OriginTrail Historical Data

TRAC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.361
-0.65%
$ 180.01 million $ 1.95 million
Jun 14, 2 AM $ 0.363
+0.43%
$ 181.18 million $ 1.97 million
Jun 14, 1 AM $ 0.362
-0.58%
$ 180.41 million $ 1.96 million
Jun 14, 12 AM $ 0.364
-0.65%
$ 181.47 million $ 1.97 million
Jun 13, 11 PM $ 0.366
-0.16%
$ 182.65 million $ 1.73 million
Jun 13, 10 PM $ 0.367
-0.05%
$ 182.95 million $ 1.91 million
Jun 13, 9 PM $ 0.366
+0.66%
$ 182.88 million $ 1.94 million
Jun 13, 8 PM $ 0.364
-0.59%
$ 181.67 million $ 1.86 million
Jun 13, 7 PM $ 0.366
-0.34%
$ 182.76 million $ 1.87 million
Jun 13, 6 PM $ 0.367
+0.23%
$ 183.39 million $ 1.91 million
Jun 13, 5 PM $ 0.369
+0.79%
$ 184.04 million $ 1.87 million
Jun 13, 4 PM $ 0.366
+0.30%
$ 182.57 million $ 1.89 million
Jun 13, 3 PM $ 0.365
-0.09%
$ 182.01 million $ 1.89 million
Jun 13, 2 PM $ 0.365
+0.19%
$ 182.18 million $ 2.04 million
Jun 13, 1 PM $ 0.364
+0.55%
$ 181.71 million $ 2.1 million
Jun 13, 12 PM $ 0.362
+1.32%
$ 180.72 million $ 2.14 million
Jun 13, 11 AM $ 0.357
+0.76%
$ 178.37 million $ 2.12 million
Jun 13, 10 AM $ 0.355
-0.75%
$ 177.03 million $ 2.06 million
Jun 13, 9 AM $ 0.357
+0.49%
$ 178.37 million $ 2.17 million
Jun 13, 8 AM $ 0.356
-0.30%
$ 177.51 million $ 2.27 million
Jun 13, 7 AM $ 0.357
+0.78%
$ 178.04 million $ 2.51 million
Jun 13, 6 AM $ 0.354
+0.33%
$ 176.65 million $ 2.56 million
Jun 13, 5 AM $ 0.353
-0.37%
$ 176.06 million $ 2.38 million
Jun 13, 4 AM $ 0.354
-0.80%
$ 176.72 million $ 2.81 million
Jun 13, 3 AM $ 0.357
+0.35%
$ 178.15 million $ 2.9 million
Jun 13, 2 AM $ 0.356
-0.45%
$ 177.53 million $ 2.9 million
Jun 13, 1 AM $ 0.357
-0.15%
$ 178.33 million $ 2.58 million
Jun 13, 12 AM $ 0.358
-0.92%
$ 178.61 million $ 2.57 million
Jun 12, 11 PM $ 0.361
+1.03%
$ 180.26 million $ 2.62 million
Jun 12, 10 PM $ 0.358
-1.01%
$ 178.45 million $ 2.56 million
Jun 12, 9 PM $ 0.361
+0.08%
$ 180.27 million $ 2.54 million
Jun 12, 8 PM $ 0.361
+1.53%
$ 180.12 million $ 2.94 million
Jun 12, 7 PM $ 0.355
-0.43%
$ 177.03 million $ 3 million
Jun 12, 6 PM $ 0.355
+0.13%
$ 177.14 million $ 3.03 million
Jun 12, 5 PM $ 0.355
+0.32%
$ 176.91 million $ 3.08 million
Jun 12, 4 PM $ 0.353
-0.50%
$ 176.35 million $ 3.13 million
Jun 12, 3 PM $ 0.355
+0.01%
$ 177.24 million $ 3.12 million
Jun 12, 2 PM $ 0.355
+0.43%
$ 177.21 million $ 3.19 million
Jun 12, 1 PM $ 0.354
-0.21%
$ 176.46 million $ 3.21 million
Jun 12, 12 PM $ 0.354
-0.35%
$ 176.84 million $ 3.21 million
Jun 12, 11 AM $ 0.355
+0.26%
$ 177.32 million $ 3.53 million
Jun 12, 10 AM $ 0.354
-0.46%
$ 176.85 million $ 3.54 million
Jun 12, 9 AM $ 0.356
+1.36%
$ 177.67 million $ 3.48 million
Jun 12, 8 AM $ 0.351
+1.40%
$ 175.29 million $ 3.42 million
Jun 12, 7 AM $ 0.346
-0.09%
$ 172.86 million $ 3.16 million
Jun 12, 6 AM $ 0.347
-1.20%
$ 173.02 million $ 3.12 million
Jun 12, 5 AM $ 0.351
+0.06%
$ 175.12 million $ 3.15 million
Jun 12, 4 AM $ 0.351
-0.69%
$ 175.02 million $ 2.89 million
Jun 12, 3 AM $ 0.353
+0.30%
$ 176.24 million $ 2.93 million
Jun 12, 2 AM $ 0.352
+0.55%
$ 175.72 million $ 2.6 million