OriginTrail Historical Data

TRAC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.317
-0.20%
$ 158.36 million $ 2.27 million
Feb 23, 9 PM $ 0.318
-0.42%
$ 158.67 million $ 2.26 million
Feb 23, 8 PM $ 0.319
+0.56%
$ 159.34 million $ 2.22 million
Feb 23, 7 PM $ 0.318
-0.27%
$ 158.46 million $ 2.2 million
Feb 23, 6 PM $ 0.318
-0.23%
$ 158.89 million $ 2.16 million
Feb 23, 5 PM $ 0.319
-1.18%
$ 159.26 million $ 2.14 million
Feb 23, 4 PM $ 0.323
-0.02%
$ 161.17 million $ 2.12 million
Feb 23, 3 PM $ 0.323
-0.09%
$ 161.2 million $ 2.07 million
Feb 23, 2 PM $ 0.323
+1.19%
$ 161.33 million $ 2.04 million
Feb 23, 1 PM $ 0.319
+0.35%
$ 159.43 million $ 1.97 million
Feb 23, 12 PM $ 0.318
+0.43%
$ 158.88 million $ 1.98 million
Feb 23, 11 AM $ 0.317
-0.07%
$ 158.2 million $ 1.94 million
Feb 23, 10 AM $ 0.317
+0.15%
$ 158.32 million $ 1.92 million
Feb 23, 9 AM $ 0.317
+0.38%
$ 158.07 million $ 1.89 million
Feb 23, 8 AM $ 0.316
+0.27%
$ 157.47 million $ 1.85 million
Feb 23, 7 AM $ 0.315
+0.40%
$ 157.05 million $ 1.81 million
Feb 23, 6 AM $ 0.313
+0.33%
$ 156.43 million $ 1.75 million
Feb 23, 5 AM $ 0.312
+0.13%
$ 155.91 million $ 1.69 million
Feb 23, 4 AM $ 0.312
-0.88%
$ 155.68 million $ 1.65 million
Feb 23, 3 AM $ 0.315
+0.10%
$ 157.06 million $ 1.62 million
Feb 23, 2 AM $ 0.314
-1.86%
$ 156.87 million $ 1.59 million
Feb 23, 1 AM $ 0.32
-2.29%
$ 159.84 million $ 1.34 million
Feb 23, 12 AM $ 0.328
-0.13%
$ 163.59 million $ 1.05 million
Feb 22, 11 PM $ 0.328
-0.05%
$ 163.8 million $ 1.05 million
Feb 22, 10 PM $ 0.328
+0.25%
$ 163.88 million $ 1.05 million
Feb 22, 9 PM $ 0.328
+0.18%
$ 163.47 million $ 1.05 million
Feb 22, 8 PM $ 0.327
-0.36%
$ 163.18 million $ 1.05 million
Feb 22, 7 PM $ 0.328
-1.30%
$ 163.78 million $ 1.05 million
Feb 22, 6 PM $ 0.332
-0.96%
$ 165.77 million $ 1.05 million
Feb 22, 5 PM $ 0.335
-0.12%
$ 167.37 million $ 1.04 million
Feb 22, 4 PM $ 0.336
-0.09%
$ 167.6 million $ 1.04 million
Feb 22, 3 PM $ 0.336
-0.10%
$ 167.76 million $ 1.11 million
Feb 22, 2 PM $ 0.337
-0.16%
$ 167.92 million $ 1.15 million
Feb 22, 1 PM $ 0.337
-0.03%
$ 168.2 million $ 1.14 million
Feb 22, 12 PM $ 0.337
-0.33%
$ 168.25 million $ 1.08 million
Feb 22, 11 AM $ 0.338
+0.13%
$ 168.81 million $ 1.09 million
Feb 22, 10 AM $ 0.338
-0.12%
$ 168.59 million $ 1.08 million
Feb 22, 9 AM $ 0.338
+0.08%
$ 168.79 million $ 1.06 million
Feb 22, 8 AM $ 0.338
-1.17%
$ 168.65 million $ 1.06 million
Feb 22, 7 AM $ 0.342
-0.14%
$ 170.76 million $ 1.01 million
Feb 22, 6 AM $ 0.342
+0.06%
$ 170.9 million $ 1.01 million
Feb 22, 5 AM $ 0.342
-0.17%
$ 170.8 million $ 1 million
Feb 22, 4 AM $ 0.343
-0.18%
$ 171.3 million $ 985,619
Feb 22, 3 AM $ 0.343
-0.20%
$ 171.39 million $ 964,148
Feb 22, 2 AM $ 0.344
-0.09%
$ 171.72 million $ 949,574
Feb 22, 1 AM $ 0.344
+0.20%
$ 172.13 million $ 1.13 million
Feb 22, 12 AM $ 0.344
-0.01%
$ 171.53 million $ 1.02 million
Feb 21, 11 PM $ 0.344
-0.23%
$ 171.55 million $ 1.02 million
Feb 21, 10 PM $ 0.345
-0.16%
$ 171.9 million $ 1.01 million
Feb 21, 9 PM $ 0.345
+0.11%
$ 172.22 million $ 1.01 million