Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.262
-0.20%
$130.85 million $823,871
Aug 14, 12 AM $0.263
-0.87%
$131.12 million $830,214
Aug 13, 11 PM $0.265
-1.32%
$132.26 million $801,115
Aug 13, 10 PM $0.269
+1.25%
$134.03 million $867,988
Aug 13, 9 PM $0.265
+0.08%
$132.38 million $1.09 million
Aug 13, 8 PM $0.265
-0.13%
$132.28 million $1.08 million
Aug 13, 7 PM $0.265
+0.00%
$132.45 million $1.08 million
Aug 13, 6 PM $0.265
+0.24%
$132.46 million $1.1 million
Aug 13, 5 PM $0.265
-0.13%
$132.14 million $1.07 million
Aug 13, 4 PM $0.265
-0.89%
$132.32 million $1.05 million
Aug 13, 3 PM $0.268
+1.06%
$133.5 million $980,928
Aug 13, 2 PM $0.265
+0.16%
$132.11 million $1.09 million
Aug 13, 1 PM $0.264
-0.12%
$131.9 million $1.12 million
Aug 13, 12 PM $0.265
+0.49%
$132.06 million $1.13 million
Aug 13, 11 AM $0.263
+0.38%
$131.42 million $1.17 million
Aug 13, 10 AM $0.262
-0.21%
$130.91 million $1.08 million
Aug 13, 9 AM $0.263
+0.05%
$131.18 million $1.18 million
Aug 13, 8 AM $0.263
-1.06%
$131.12 million $1.19 million
Aug 13, 7 AM $0.266
+0.84%
$132.53 million $1.17 million
Aug 13, 6 AM $0.263
-0.72%
$131.42 million $1.18 million
Aug 13, 5 AM $0.265
-0.46%
$132.37 million $1.18 million
Aug 13, 4 AM $0.266
-0.08%
$132.98 million $1.11 million
Aug 13, 3 AM $0.267
-0.22%
$133.09 million $1.14 million
Aug 13, 2 AM $0.267
+0.11%
$133.38 million $1.14 million
Aug 13, 1 AM $0.267
-0.24%
$133.24 million $1.25 million
Aug 13, 12 AM $0.268
-0.87%
$133.56 million $1.24 million
Aug 12, 11 PM $0.27
-0.61%
$134.73 million $1.24 million
Aug 12, 10 PM $0.272
+3.56%
$135.56 million $1.26 million
Aug 12, 9 PM $0.262
-0.06%
$130.91 million $979,624
Aug 12, 8 PM $0.262
+0.12%
$130.98 million $984,858
Aug 12, 7 PM $0.262
-0.18%
$130.83 million $989,051
Aug 12, 6 PM $0.263
-0.18%
$131.07 million $972,802
Aug 12, 5 PM $0.263
-0.06%
$131.3 million $999,226
Aug 12, 4 PM $0.263
+0.12%
$131.39 million $1.01 million
Aug 12, 3 PM $0.263
+0.07%
$131.23 million $1.04 million
Aug 12, 2 PM $0.263
-0.36%
$131.13 million $1.15 million
Aug 12, 1 PM $0.264
-0.05%
$131.6 million $1.13 million
Aug 12, 12 PM $0.264
-0.16%
$131.67 million $1.16 million
Aug 12, 11 AM $0.264
-0.09%
$131.88 million $1.14 million
Aug 12, 10 AM $0.265
-0.53%
$132 million $1.14 million
Aug 12, 9 AM $0.266
+1.10%
$132.69 million $1.12 million
Aug 12, 8 AM $0.263
+0.18%
$131.25 million $1.07 million
Aug 12, 7 AM $0.263
+0.18%
$131.02 million $1.06 million
Aug 12, 6 AM $0.262
+0.01%
$130.78 million $1.05 million
Aug 12, 5 AM $0.262
+0.02%
$130.77 million $1.11 million
Aug 12, 4 AM $0.262
-0.98%
$130.74 million $1.08 million
Aug 12, 3 AM $0.265
+0.79%
$132.03 million $1.06 million
Aug 12, 2 AM $0.263
-1.80%
$131 million $1.05 million
Aug 12, 1 AM $0.267
+0.14%
$133.4 million $942,524
Aug 12, 12 AM $0.267
+0.12%
$133.21 million $1.05 million