OriginTrail Historical Data

TRAC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.345
+0.11%
$ 172.22 million $ 1.01 million
Feb 21, 8 PM $ 0.345
+0.08%
$ 172.06 million $ 987,595
Feb 21, 7 PM $ 0.344
+0.25%
$ 171.88 million $ 971,415
Feb 21, 6 PM $ 0.344
+0.03%
$ 171.45 million $ 964,839
Feb 21, 5 PM $ 0.343
-0.10%
$ 171.4 million $ 968,661
Feb 21, 4 PM $ 0.344
+0.40%
$ 171.56 million $ 1.01 million
Feb 21, 3 PM $ 0.342
+0.26%
$ 170.91 million $ 961,954
Feb 21, 2 PM $ 0.342
+0.09%
$ 170.44 million $ 973,236
Feb 21, 1 PM $ 0.341
+0.06%
$ 170.28 million $ 1.03 million
Feb 21, 12 PM $ 0.341
+1.81%
$ 170.17 million $ 1.14 million
Feb 21, 11 AM $ 0.335
+0.27%
$ 167.15 million $ 1.12 million
Feb 21, 10 AM $ 0.334
-1.72%
$ 166.7 million $ 1.16 million
Feb 21, 9 AM $ 0.338
+0.54%
$ 168.17 million $ 1.18 million
Feb 21, 8 AM $ 0.336
-0.91%
$ 167.57 million $ 1.21 million
Feb 21, 7 AM $ 0.339
+1.12%
$ 169.11 million $ 1.21 million
Feb 21, 6 AM $ 0.335
-0.96%
$ 167.23 million $ 1.23 million
Feb 21, 5 AM $ 0.338
+0.23%
$ 168.86 million $ 1.25 million
Feb 21, 4 AM $ 0.338
+0.04%
$ 168.47 million $ 1.26 million
Feb 21, 3 AM $ 0.338
-0.71%
$ 168.44 million $ 1.3 million
Feb 21, 2 AM $ 0.34
-0.19%
$ 169.64 million $ 1.29 million
Feb 21, 1 AM $ 0.341
+0.41%
$ 169.96 million $ 1.1 million
Feb 21, 12 AM $ 0.339
-1.61%
$ 169.26 million $ 850,354
Feb 20, 11 PM $ 0.345
+1.74%
$ 169.15 million $ 1.14 million
Feb 20, 10 PM $ 0.34
+0.05%
$ 169.43 million $ 1.13 million
Feb 20, 9 PM $ 0.339
+0.21%
$ 169.36 million $ 1.15 million
Feb 20, 8 PM $ 0.339
+0.41%
$ 169 million $ 1.15 million
Feb 20, 7 PM $ 0.337
-0.81%
$ 168.31 million $ 1.16 million
Feb 20, 6 PM $ 0.341
+0.40%
$ 171.34 million $ 1.18 million
Feb 20, 5 PM $ 0.339
-1.28%
$ 169.25 million $ 1.19 million
Feb 20, 4 PM $ 0.344
+0.64%
$ 171.47 million $ 1.17 million
Feb 20, 3 PM $ 0.341
+2.38%
$ 170.38 million $ 1.21 million
Feb 20, 2 PM $ 0.334
+0.27%
$ 166.43 million $ 1.3 million
Feb 20, 1 PM $ 0.333
-0.51%
$ 166.02 million $ 1.26 million
Feb 20, 12 PM $ 0.334
-0.29%
$ 166.8 million $ 1.24 million
Feb 20, 11 AM $ 0.335
+0.23%
$ 167.32 million $ 1.24 million
Feb 20, 10 AM $ 0.335
+0.09%
$ 166.94 million $ 1.2 million
Feb 20, 9 AM $ 0.334
+0.06%
$ 166.81 million $ 1.19 million
Feb 20, 8 AM $ 0.334
-0.02%
$ 166.79 million $ 1.18 million
Feb 20, 7 AM $ 0.334
-0.29%
$ 166.52 million $ 1.18 million
Feb 20, 6 AM $ 0.335
+0.63%
$ 167.03 million $ 1.18 million
Feb 20, 5 AM $ 0.333
+0.33%
$ 165.98 million $ 1.37 million
Feb 20, 4 AM $ 0.332
-0.39%
$ 165.66 million $ 1.35 million
Feb 20, 3 AM $ 0.333
+0.45%
$ 166.14 million $ 1.37 million
Feb 20, 2 AM $ 0.331
-0.57%
$ 165.4 million $ 1.35 million
Feb 20, 1 AM $ 0.333
+0.16%
$ 165.95 million $ 1.36 million
Feb 20, 12 AM $ 0.333
+0.49%
$ 166.08 million $ 1.37 million
Feb 19, 11 PM $ 0.332
+0.37%
$ 165.36 million $ 1.21 million
Feb 19, 10 PM $ 0.33
-0.06%
$ 164.9 million $ 1.21 million
Feb 19, 9 PM $ 0.331
-0.11%
$ 165.38 million $ 1.2 million
Feb 19, 8 PM $ 0.331
+0.33%
$ 165.2 million $ 1.22 million