OriginTrail Historical Data

TRAC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.281
+0.09%
$ 140.44 million $ 3.05 million
Apr 24, 1 PM $ 0.281
-0.58%
$ 140.31 million $ 2.93 million
Apr 24, 12 PM $ 0.283
-0.14%
$ 141.12 million $ 2.77 million
Apr 24, 11 AM $ 0.283
+0.19%
$ 141.32 million $ 2.67 million
Apr 24, 10 AM $ 0.283
-0.61%
$ 141.04 million $ 2.68 million
Apr 24, 9 AM $ 0.284
-0.15%
$ 141.91 million $ 2.71 million
Apr 24, 8 AM $ 0.285
+0.52%
$ 142.13 million $ 2.63 million
Apr 24, 7 AM $ 0.283
+0.29%
$ 141.39 million $ 2.27 million
Apr 24, 6 AM $ 0.283
-0.06%
$ 140.98 million $ 2.13 million
Apr 24, 5 AM $ 0.283
+0.29%
$ 141.07 million $ 2.07 million
Apr 24, 4 AM $ 0.282
+0.06%
$ 140.66 million $ 2.25 million
Apr 24, 3 AM $ 0.282
+0.07%
$ 140.58 million $ 2.14 million
Apr 24, 2 AM $ 0.282
+0.09%
$ 140.48 million $ 2.12 million
Apr 24, 1 AM $ 0.281
-0.01%
$ 140.35 million $ 2.12 million
Apr 24, 12 AM $ 0.281
+0.02%
$ 140.37 million $ 2.12 million
Apr 23, 11 PM $ 0.281
+0.04%
$ 140.34 million $ 2.14 million
Apr 23, 10 PM $ 0.281
+0.29%
$ 140.29 million $ 2.17 million
Apr 23, 9 PM $ 0.28
-4.15%
$ 139.88 million $ 2.15 million
Apr 23, 8 PM $ 0.292
-1.12%
$ 145.93 million $ 1.99 million
Apr 23, 7 PM $ 0.296
-0.22%
$ 147.59 million $ 1.96 million
Apr 23, 6 PM $ 0.296
+0.21%
$ 147.92 million $ 1.95 million
Apr 23, 5 PM $ 0.296
-1.83%
$ 147.61 million $ 1.91 million
Apr 23, 4 PM $ 0.301
+3.37%
$ 150.37 million $ 1.84 million
Apr 23, 3 PM $ 0.291
+0.44%
$ 145.47 million $ 1.51 million
Apr 23, 2 PM $ 0.29
+0.17%
$ 144.83 million $ 1.58 million
Apr 23, 1 PM $ 0.29
+0.15%
$ 144.59 million $ 1.65 million
Apr 23, 12 PM $ 0.289
-0.15%
$ 144.38 million $ 1.69 million
Apr 23, 11 AM $ 0.29
+1.44%
$ 144.59 million $ 1.83 million
Apr 23, 10 AM $ 0.286
+1.56%
$ 142.53 million $ 1.68 million
Apr 23, 9 AM $ 0.281
+0.03%
$ 140.34 million $ 1.78 million
Apr 23, 8 AM $ 0.281
-0.19%
$ 140.3 million $ 1.74 million
Apr 23, 7 AM $ 0.282
-0.06%
$ 140.56 million $ 1.75 million
Apr 23, 6 AM $ 0.282
+0.07%
$ 140.65 million $ 1.78 million
Apr 23, 5 AM $ 0.282
+0.35%
$ 140.66 million $ 1.79 million
Apr 23, 4 AM $ 0.281
-0.19%
$ 140.22 million $ 1.83 million
Apr 23, 3 AM $ 0.282
+0.01%
$ 140.49 million $ 1.85 million
Apr 23, 2 AM $ 0.281
+0.01%
$ 140.47 million $ 1.87 million
Apr 23, 1 AM $ 0.281
-0.11%
$ 140.45 million $ 1.94 million
Apr 23, 12 AM $ 0.282
-1.38%
$ 140.6 million $ 1.91 million
Apr 22, 11 PM $ 0.286
-1.29%
$ 142.57 million $ 1.86 million
Apr 22, 10 PM $ 0.289
-0.09%
$ 144.06 million $ 1.85 million
Apr 22, 9 PM $ 0.289
+0.04%
$ 144.19 million $ 1.88 million
Apr 22, 8 PM $ 0.289
+0.03%
$ 144.13 million $ 1.96 million
Apr 22, 7 PM $ 0.289
-0.74%
$ 144.09 million $ 1.98 million
Apr 22, 6 PM $ 0.291
-0.22%
$ 145.14 million $ 1.99 million
Apr 22, 5 PM $ 0.291
-0.47%
$ 145.46 million $ 2 million
Apr 22, 4 PM $ 0.291
-1.17%
$ 145.45 million $ 2.01 million
Apr 22, 3 PM $ 0.295
-0.46%
$ 147.16 million $ 2.03 million
Apr 22, 2 PM $ 0.296
+0.18%
$ 147.84 million $ 2.02 million
Apr 22, 1 PM $ 0.296
+0.53%
$ 147.57 million $ 1.96 million