OriginTrail Historical Data

TRAC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.352
+0.55%
$ 175.72 million $ 2.6 million
Jun 12, 1 AM $ 0.35
-0.63%
$ 174.75 million $ 2.58 million
Jun 12, 12 AM $ 0.352
+0.63%
$ 175.83 million $ 3.03 million
Jun 11, 11 PM $ 0.35
-1.12%
$ 174.72 million $ 3.04 million
Jun 11, 10 PM $ 0.354
-0.96%
$ 176.7 million $ 3.07 million
Jun 11, 9 PM $ 0.358
+0.93%
$ 178.41 million $ 3.06 million
Jun 11, 8 PM $ 0.354
-1.16%
$ 176.83 million $ 3.07 million
Jun 11, 7 PM $ 0.359
+1.40%
$ 178.91 million $ 3 million
Jun 11, 6 PM $ 0.354
-0.28%
$ 176.41 million $ 2.93 million
Jun 11, 5 PM $ 0.354
+1.24%
$ 176.91 million $ 2.89 million
Jun 11, 4 PM $ 0.35
-0.73%
$ 174.73 million $ 2.89 million
Jun 11, 3 PM $ 0.353
+1.08%
$ 176.02 million $ 2.96 million
Jun 11, 2 PM $ 0.349
+0.79%
$ 174.13 million $ 3.09 million
Jun 11, 1 PM $ 0.346
-0.49%
$ 172.76 million $ 3.08 million
Jun 11, 12 PM $ 0.348
+1.69%
$ 173.62 million $ 3.1 million
Jun 11, 11 AM $ 0.342
+0.22%
$ 170.74 million $ 2.87 million
Jun 11, 10 AM $ 0.341
+0.14%
$ 170.37 million $ 2.87 million
Jun 11, 9 AM $ 0.341
-0.36%
$ 170.12 million $ 2.86 million
Jun 11, 8 AM $ 0.342
+0.61%
$ 170.74 million $ 2.83 million
Jun 11, 7 AM $ 0.34
+0.56%
$ 169.71 million $ 2.85 million
Jun 11, 6 AM $ 0.338
-0.53%
$ 168.76 million $ 2.84 million
Jun 11, 5 AM $ 0.34
-0.70%
$ 169.65 million $ 3.02 million
Jun 11, 4 AM $ 0.342
+1.21%
$ 170.85 million $ 2.89 million
Jun 11, 3 AM $ 0.338
+0.32%
$ 168.81 million $ 2.79 million
Jun 11, 2 AM $ 0.337
-0.34%
$ 168.26 million $ 2.8 million
Jun 11, 1 AM $ 0.338
-0.03%
$ 168.84 million $ 2.79 million
Jun 11, 12 AM $ 0.338
-2.91%
$ 168.87 million $ 2.68 million
Jun 10, 11 PM $ 0.349
+1.70%
$ 173.99 million $ 2.79 million
Jun 10, 10 PM $ 0.343
-0.06%
$ 171.08 million $ 2.72 million
Jun 10, 9 PM $ 0.343
+0.55%
$ 171.18 million $ 2.69 million
Jun 10, 8 PM $ 0.341
-0.21%
$ 170.24 million $ 2.65 million
Jun 10, 7 PM $ 0.342
+0.55%
$ 170.6 million $ 2.77 million
Jun 10, 6 PM $ 0.34
+0.94%
$ 169.67 million $ 2.76 million
Jun 10, 5 PM $ 0.337
-1.95%
$ 168.09 million $ 2.72 million
Jun 10, 4 PM $ 0.344
+0.28%
$ 171.43 million $ 2.67 million
Jun 10, 3 PM $ 0.343
-0.43%
$ 170.95 million $ 2.65 million
Jun 10, 2 PM $ 0.344
+0.33%
$ 171.7 million $ 2.91 million
Jun 10, 1 PM $ 0.343
+1.00%
$ 171.13 million $ 3.26 million
Jun 10, 12 PM $ 0.34
+0.69%
$ 169.43 million $ 3.44 million
Jun 10, 11 AM $ 0.337
-0.18%
$ 168.26 million $ 3.51 million
Jun 10, 10 AM $ 0.338
+0.12%
$ 168.57 million $ 3.57 million
Jun 10, 9 AM $ 0.337
-0.13%
$ 168.37 million $ 3.78 million
Jun 10, 8 AM $ 0.338
-0.36%
$ 168.6 million $ 3.95 million
Jun 10, 7 AM $ 0.339
+0.26%
$ 169.2 million $ 4.11 million
Jun 10, 6 AM $ 0.338
+0.71%
$ 168.88 million $ 4.26 million
Jun 10, 5 AM $ 0.336
-0.27%
$ 167.7 million $ 4.28 million
Jun 10, 4 AM $ 0.337
-0.26%
$ 168.16 million $ 4.63 million
Jun 10, 3 AM $ 0.338
-0.91%
$ 168.59 million $ 4.95 million
Jun 10, 2 AM $ 0.341
-0.46%
$ 170.14 million $ 5.31 million
Jun 10, 1 AM $ 0.343
-0.06%
$ 170.93 million $ 5.88 million