Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2022 $0.703
-0.56%
$258.98 million $1.67 million
Apr 9, 2022 $0.707
-1.86%
$260.58 million $1.64 million
Apr 8, 2022 $0.727
+9.90%
$268.02 million $4.39 million
Apr 7, 2022 $0.661
-4.28%
$243.74 million $1.61 million
Apr 6, 2022 $0.689
-3.12%
$254.02 million $1.99 million
Apr 5, 2022 $0.712
-0.15%
$262.2 million $2.18 million
Apr 4, 2022 $0.712
-2.25%
$262.35 million $1.74 million
Apr 3, 2022 $0.727
-3.05%
$267.75 million $2.79 million
Apr 2, 2022 $0.758
+8.26%
$279.15 million $2.45 million
Apr 1, 2022 $0.7
+4.67%
$257.84 million $2.2 million
Mar 31, 2022 $0.668
-3.14%
$246.33 million $1.75 million
Mar 30, 2022 $0.691
+0.76%
$254.77 million $1.72 million
Mar 29, 2022 $0.687
-4.71%
$253.06 million $2.34 million
Mar 28, 2022 $0.721
-1.35%
$265.56 million $3.01 million
Mar 27, 2022 $0.731
+7.69%
$269.48 million $3.01 million
Mar 26, 2022 $0.68
+2.60%
$250.42 million $4.12 million
Mar 25, 2022 $0.662
-1.49%
$243.97 million $2.96 million
Mar 24, 2022 $0.672
-5.70%
$247.66 million $3.05 million
Mar 23, 2022 $0.715
-5.92%
$263.37 million $9.56 million
Mar 22, 2022 $0.759
+19.53%
$279.52 million $28.87 million
Mar 21, 2022 $0.657
+46.41%
$242.09 million $5.49 million
Mar 20, 2022 $0.448
-0.98%
$165.2 million $1.95 million
Mar 19, 2022 $0.453
+2.08%
$166.83 million $1.97 million
Mar 18, 2022 $0.444
+8.24%
$163.69 million $1.75 million
Mar 17, 2022 $0.411
-3.36%
$151.33 million $1.25 million
Mar 16, 2022 $0.425
+9.45%
$156.63 million $2.29 million
Mar 15, 2022 $0.388
+0.78%
$143.07 million $1.77 million
Mar 14, 2022 $0.385
-4.73%
$141.89 million $1.7 million
Mar 13, 2022 $0.404
-1.91%
$148.9 million $1.53 million
Mar 12, 2022 $0.412
-0.15%
$151.8 million $1.44 million
Mar 11, 2022 $0.413
-2.47%
$152.05 million $1.52 million
Mar 10, 2022 $0.423
-4.72%
$155.94 million $1.62 million
Mar 9, 2022 $0.444
+5.58%
$163.66 million $1.49 million
Mar 8, 2022 $0.422
+0.06%
$155.25 million $1.47 million
Mar 7, 2022 $0.421
-1.56%
$155.17 million $1.17 million
Mar 6, 2022 $0.428
-6.76%
$157.69 million $1.39 million
Mar 5, 2022 $0.459
+1.84%
$169.17 million $1 million
Mar 4, 2022 $0.451
-8.70%
$166.12 million $1 million
Mar 3, 2022 $0.494
-3.77%
$181.96 million $956,858
Mar 2, 2022 $0.513
-2.12%
$189.1 million $2.78 million
Mar 1, 2022 $0.524
+6.20%
$193.06 million $1.92 million
Feb 28, 2022 $0.493
+10.90%
$181.63 million $2.11 million
Feb 27, 2022 $0.445
-5.08%
$163.79 million $1.66 million
Feb 26, 2022 $0.469
+1.57%
$172.58 million $1.36 million
Feb 25, 2022 $0.461
+5.95%
$169.9 million $2.11 million
Feb 24, 2022 $0.435
-1.73%
$160.36 million $2.63 million
Feb 23, 2022 $0.443
-3.32%
$163.04 million $1.5 million
Feb 22, 2022 $0.458
+3.53%
$168.68 million $2.34 million
Feb 21, 2022 $0.441
-13.72%
$162.45 million $1.2 million
Feb 20, 2022 $0.512
-6.94%
$188.66 million $2.24 million