OriginTrail Historical Data

TRAC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.296
+0.53%
$ 147.57 million $ 1.96 million
Apr 22, 12 PM $ 0.294
+0.49%
$ 146.8 million $ 1.93 million
Apr 22, 11 AM $ 0.293
-0.39%
$ 146.08 million $ 1.83 million
Apr 22, 10 AM $ 0.294
+0.78%
$ 146.65 million $ 1.83 million
Apr 22, 9 AM $ 0.292
-0.08%
$ 145.52 million $ 1.63 million
Apr 22, 8 AM $ 0.292
-0.06%
$ 145.64 million $ 1.68 million
Apr 22, 7 AM $ 0.292
+0.23%
$ 145.72 million $ 1.68 million
Apr 22, 6 AM $ 0.291
+0.03%
$ 145.38 million $ 1.71 million
Apr 22, 5 AM $ 0.291
+0.59%
$ 145.34 million $ 1.7 million
Apr 22, 4 AM $ 0.29
-0.28%
$ 144.5 million $ 1.65 million
Apr 22, 3 AM $ 0.29
+0.52%
$ 144.9 million $ 1.65 million
Apr 22, 2 AM $ 0.289
+0.86%
$ 144.14 million $ 1.61 million
Apr 22, 1 AM $ 0.286
-0.09%
$ 142.91 million $ 1.54 million
Apr 22, 12 AM $ 0.287
+0.10%
$ 143.04 million $ 1.56 million
Apr 21, 11 PM $ 0.286
+0.25%
$ 142.9 million $ 1.55 million
Apr 21, 10 PM $ 0.286
-0.79%
$ 142.54 million $ 1.53 million
Apr 21, 9 PM $ 0.288
-1.30%
$ 143.68 million $ 1.53 million
Apr 21, 8 PM $ 0.292
+0.98%
$ 145.57 million $ 1.48 million
Apr 21, 7 PM $ 0.289
-0.36%
$ 144.15 million $ 1.53 million
Apr 21, 6 PM $ 0.29
-0.20%
$ 144.67 million $ 1.57 million
Apr 21, 5 PM $ 0.29
-0.60%
$ 144.96 million $ 1.7 million
Apr 21, 4 PM $ 0.292
-0.20%
$ 145.84 million $ 1.69 million
Apr 21, 3 PM $ 0.293
+0.04%
$ 146.13 million $ 2.06 million
Apr 21, 2 PM $ 0.293
+0.01%
$ 146.04 million $ 2.17 million
Apr 21, 1 PM $ 0.293
-0.51%
$ 146.03 million $ 2.25 million
Apr 21, 12 PM $ 0.294
-1.21%
$ 146.77 million $ 2.3 million
Apr 21, 11 AM $ 0.298
-0.10%
$ 148.57 million $ 2.51 million
Apr 21, 10 AM $ 0.298
+0.11%
$ 148.72 million $ 2.52 million
Apr 21, 9 AM $ 0.298
+0.34%
$ 148.61 million $ 2.53 million
Apr 21, 8 AM $ 0.297
+0.24%
$ 148.1 million $ 2.5 million
Apr 21, 7 AM $ 0.296
-0.07%
$ 147.75 million $ 2.51 million
Apr 21, 6 AM $ 0.296
+0.01%
$ 147.85 million $ 2.57 million
Apr 21, 5 AM $ 0.296
+0.61%
$ 147.84 million $ 2.6 million
Apr 21, 4 AM $ 0.294
-0.13%
$ 146.85 million $ 2.37 million
Apr 21, 3 AM $ 0.295
+1.16%
$ 147.04 million $ 2.38 million
Apr 21, 2 AM $ 0.291
-0.37%
$ 145.36 million $ 2.38 million
Apr 21, 1 AM $ 0.292
+0.43%
$ 145.9 million $ 2.43 million
Apr 21, 12 AM $ 0.291
+0.07%
$ 145.28 million $ 2.5 million
Apr 20, 11 PM $ 0.291
-0.13%
$ 145.18 million $ 2.55 million
Apr 20, 10 PM $ 0.291
-0.13%
$ 145.37 million $ 2.58 million
Apr 20, 9 PM $ 0.292
-0.31%
$ 145.56 million $ 2.67 million
Apr 20, 8 PM $ 0.293
+0.07%
$ 146.01 million $ 2.67 million
Apr 20, 7 PM $ 0.292
+0.01%
$ 145.9 million $ 2.61 million
Apr 20, 6 PM $ 0.292
+0.33%
$ 145.88 million $ 2.54 million
Apr 20, 5 PM $ 0.291
-0.08%
$ 145.44 million $ 2.46 million
Apr 20, 4 PM $ 0.292
+0.17%
$ 145.56 million $ 2.5 million
Apr 20, 3 PM $ 0.291
+0.10%
$ 145.31 million $ 2.56 million
Apr 20, 2 PM $ 0.291
-0.13%
$ 145.16 million $ 2.66 million
Apr 20, 1 PM $ 0.291
+0.01%
$ 145.35 million $ 2.6 million
Apr 20, 12 PM $ 0.291
+0.20%
$ 145.33 million $ 2.57 million