OriginTrail Historical Data

TRAC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.343
-0.06%
$ 170.93 million $ 5.88 million
Jun 10, 12 AM $ 0.343
-2.11%
$ 171.03 million $ 6.04 million
Jun 9, 11 PM $ 0.35
+0.19%
$ 174.71 million $ 6.87 million
Jun 9, 10 PM $ 0.349
+0.68%
$ 174.37 million $ 6.99 million
Jun 9, 9 PM $ 0.347
-0.13%
$ 173.19 million $ 7.06 million
Jun 9, 8 PM $ 0.348
+0.15%
$ 173.43 million $ 7.12 million
Jun 9, 7 PM $ 0.347
+0.25%
$ 173.16 million $ 7.07 million
Jun 9, 6 PM $ 0.346
+0.68%
$ 172.72 million $ 7.12 million
Jun 9, 5 PM $ 0.344
+0.17%
$ 171.55 million $ 7.1 million
Jun 9, 4 PM $ 0.343
-0.42%
$ 171.26 million $ 7.08 million
Jun 9, 3 PM $ 0.345
+0.07%
$ 172.02 million $ 7.04 million
Jun 9, 2 PM $ 0.344
-0.99%
$ 171.76 million $ 7.29 million
Jun 9, 1 PM $ 0.348
+0.22%
$ 173.47 million $ 7.08 million
Jun 9, 12 PM $ 0.347
+1.05%
$ 173.09 million $ 6.86 million
Jun 9, 11 AM $ 0.343
-0.81%
$ 171.25 million $ 6.89 million
Jun 9, 10 AM $ 0.346
+0.26%
$ 172.62 million $ 7.13 million
Jun 9, 9 AM $ 0.345
-0.37%
$ 172.18 million $ 7.29 million
Jun 9, 8 AM $ 0.346
+0.67%
$ 172.82 million $ 7.2 million
Jun 9, 7 AM $ 0.344
-0.71%
$ 171.66 million $ 7.24 million
Jun 9, 6 AM $ 0.346
+0.64%
$ 172.89 million $ 7.21 million
Jun 9, 5 AM $ 0.344
+1.38%
$ 171.78 million $ 7.33 million
Jun 9, 4 AM $ 0.34
-0.34%
$ 169.45 million $ 7.76 million
Jun 9, 3 AM $ 0.341
-1.28%
$ 170.03 million $ 8.26 million
Jun 9, 2 AM $ 0.345
-3.89%
$ 172.23 million $ 8.6 million
Jun 9, 1 AM $ 0.359
-0.25%
$ 179.21 million $ 9.07 million
Jun 9, 12 AM $ 0.36
-6.03%
$ 179.66 million $ 11.46 million
Jun 8, 11 PM $ 0.383
+0.72%
$ 191.19 million $ 14.63 million
Jun 8, 10 PM $ 0.38
+1.52%
$ 189.83 million $ 14.43 million
Jun 8, 9 PM $ 0.375
+0.49%
$ 186.98 million $ 14.33 million
Jun 8, 8 PM $ 0.373
+0.39%
$ 186.06 million $ 14.15 million
Jun 8, 7 PM $ 0.371
-0.14%
$ 185.35 million $ 14.05 million
Jun 8, 6 PM $ 0.372
+0.50%
$ 185.49 million $ 13.96 million
Jun 8, 5 PM $ 0.37
+0.15%
$ 184.56 million $ 13.88 million
Jun 8, 4 PM $ 0.369
-0.08%
$ 184.29 million $ 13.82 million
Jun 8, 3 PM $ 0.37
+0.51%
$ 184.45 million $ 13.75 million
Jun 8, 2 PM $ 0.368
-0.37%
$ 183.51 million $ 14.35 million
Jun 8, 1 PM $ 0.369
-0.53%
$ 184.19 million $ 14.3 million
Jun 8, 12 PM $ 0.371
+1.55%
$ 185.18 million $ 14.43 million
Jun 8, 11 AM $ 0.365
+0.60%
$ 182.35 million $ 14.16 million
Jun 8, 10 AM $ 0.363
-2.41%
$ 181.26 million $ 13.72 million
Jun 8, 9 AM $ 0.372
-0.49%
$ 185.73 million $ 13.71 million
Jun 8, 8 AM $ 0.374
+0.81%
$ 186.64 million $ 13.71 million
Jun 8, 7 AM $ 0.371
+0.32%
$ 185.14 million $ 13.51 million
Jun 8, 6 AM $ 0.37
-0.63%
$ 184.54 million $ 13.3 million
Jun 8, 5 AM $ 0.372
-1.00%
$ 185.72 million $ 12.85 million
Jun 8, 4 AM $ 0.376
-2.32%
$ 187.6 million $ 12.36 million
Jun 8, 3 AM $ 0.385
-1.31%
$ 192.06 million $ 11.33 million
Jun 8, 2 AM $ 0.39
-0.03%
$ 194.61 million $ 10.66 million
Jun 8, 1 AM $ 0.39
+4.44%
$ 194.66 million $ 9.83 million
Jun 8, 12 AM $ 0.374
+5.76%
$ 186.4 million $ 6.7 million