Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 PM $0.275
-1.90%
$137.05 million $1.36 million
Aug 9, 9 PM $0.28
+2.16%
$139.71 million $1.29 million
Aug 9, 8 PM $0.274
+0.44%
$136.76 million $1.25 million
Aug 9, 7 PM $0.273
+0.00%
$136.15 million $1.24 million
Aug 9, 6 PM $0.273
-0.32%
$136.15 million $1.23 million
Aug 9, 5 PM $0.274
+0.85%
$136.59 million $1.23 million
Aug 9, 4 PM $0.271
-0.29%
$135.43 million $1.21 million
Aug 9, 3 PM $0.272
+0.37%
$135.83 million $1.17 million
Aug 9, 2 PM $0.271
+0.01%
$135.32 million $1.14 million
Aug 9, 1 PM $0.271
-0.21%
$135.3 million $1.13 million
Aug 9, 12 PM $0.272
+0.15%
$135.58 million $1.08 million
Aug 9, 11 AM $0.271
+0.74%
$135.38 million $1.06 million
Aug 9, 10 AM $0.269
+0.05%
$134.38 million $1.02 million
Aug 9, 9 AM $0.269
-0.21%
$134.31 million $990,009
Aug 9, 8 AM $0.27
+0.14%
$134.59 million $999,203
Aug 9, 7 AM $0.269
-0.48%
$134.41 million $979,944
Aug 9, 6 AM $0.271
+0.05%
$135.05 million $956,986
Aug 9, 5 AM $0.27
-0.17%
$134.98 million $974,050
Aug 9, 4 AM $0.271
-0.22%
$135.22 million $957,182
Aug 9, 3 AM $0.272
-0.04%
$135.51 million $942,829
Aug 9, 2 AM $0.272
+0.61%
$135.57 million $940,596
Aug 9, 1 AM $0.27
+0.17%
$134.74 million $907,766
Aug 9, 12 AM $0.27
-0.08%
$134.51 million $861,896
Aug 8, 11 PM $0.27
-0.12%
$134.62 million $753,589
Aug 8, 10 PM $0.27
+0.15%
$134.78 million $742,048
Aug 8, 9 PM $0.27
-0.08%
$134.58 million $704,070
Aug 8, 8 PM $0.27
-0.32%
$134.69 million $690,413
Aug 8, 7 PM $0.271
-0.01%
$135.11 million $662,380
Aug 8, 6 PM $0.271
+0.10%
$135.12 million $657,360
Aug 8, 5 PM $0.271
+0.35%
$134.99 million $650,616
Aug 8, 4 PM $0.27
-0.23%
$134.51 million $663,520
Aug 8, 3 PM $0.27
-0.18%
$134.82 million $672,376
Aug 8, 2 PM $0.271
+0.11%
$135.05 million $718,420
Aug 8, 1 PM $0.27
+0.04%
$134.89 million $767,415
Aug 8, 12 PM $0.27
+0.02%
$134.84 million $861,599
Aug 8, 11 AM $0.27
+0.20%
$134.8 million $940,666
Aug 8, 10 AM $0.27
-0.10%
$134.54 million $1.01 million
Aug 8, 9 AM $0.27
-0.30%
$134.68 million $1.04 million
Aug 8, 8 AM $0.271
+0.33%
$135.08 million $1.1 million
Aug 8, 7 AM $0.27
-0.41%
$134.63 million $1.12 million
Aug 8, 6 AM $0.271
+1.39%
$135.14 million $1.13 million
Aug 8, 5 AM $0.267
+0.04%
$133.29 million $1.1 million
Aug 8, 4 AM $0.267
-0.44%
$133.24 million $1.11 million
Aug 8, 3 AM $0.268
+0.04%
$133.51 million $1.15 million
Aug 8, 2 AM $0.267
-0.15%
$133.46 million $1.15 million
Aug 8, 1 AM $0.268
-0.34%
$133.67 million $1.17 million
Aug 8, 12 AM $0.269
+0.10%
$134.12 million $1.17 million
Aug 7, 11 PM $0.268
+0.15%
$133.98 million $1.17 million
Aug 7, 10 PM $0.268
-0.12%
$133.78 million $1.18 million
Aug 7, 9 PM $0.268
+0.17%
$133.94 million $1.18 million