OriginTrail Historical Data

TRAC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.374
+5.76%
$ 186.4 million $ 6.7 million
Jun 7, 11 PM $ 0.353
+1.87%
$ 176.2 million $ 3.16 million
Jun 7, 10 PM $ 0.347
+3.02%
$ 172.96 million $ 3 million
Jun 7, 9 PM $ 0.336
-0.31%
$ 167.89 million $ 2.77 million
Jun 7, 8 PM $ 0.337
-0.02%
$ 168.42 million $ 2.75 million
Jun 7, 7 PM $ 0.338
+0.42%
$ 168.48 million $ 2.75 million
Jun 7, 6 PM $ 0.336
+0.18%
$ 167.78 million $ 2.71 million
Jun 7, 5 PM $ 0.336
+0.40%
$ 167.48 million $ 2.78 million
Jun 7, 4 PM $ 0.334
+0.17%
$ 166.81 million $ 2.79 million
Jun 7, 3 PM $ 0.334
+0.01%
$ 166.54 million $ 2.77 million
Jun 7, 2 PM $ 0.334
+0.39%
$ 166.53 million $ 2.84 million
Jun 7, 1 PM $ 0.332
-0.22%
$ 165.88 million $ 2.74 million
Jun 7, 12 PM $ 0.333
-1.75%
$ 166.25 million $ 2.58 million
Jun 7, 11 AM $ 0.339
+0.07%
$ 169.03 million $ 2.45 million
Jun 7, 10 AM $ 0.339
-0.35%
$ 168.93 million $ 2.46 million
Jun 7, 9 AM $ 0.34
+0.30%
$ 169.53 million $ 2.48 million
Jun 7, 8 AM $ 0.339
+0.64%
$ 169.02 million $ 2.38 million
Jun 7, 7 AM $ 0.337
+0.05%
$ 167.95 million $ 2.17 million
Jun 7, 6 AM $ 0.336
+0.31%
$ 167.88 million $ 2.14 million
Jun 7, 5 AM $ 0.335
+0.13%
$ 167.35 million $ 2.12 million
Jun 7, 4 AM $ 0.335
+0.29%
$ 167.14 million $ 2.19 million
Jun 7, 3 AM $ 0.334
-0.46%
$ 166.66 million $ 2.15 million
Jun 7, 2 AM $ 0.335
+0.98%
$ 167.42 million $ 2.29 million
Jun 7, 1 AM $ 0.332
-0.22%
$ 165.83 million $ 2.31 million
Jun 7, 12 AM $ 0.333
-0.51%
$ 166.19 million $ 2.4 million
Jun 6, 11 PM $ 0.335
+0.28%
$ 167.05 million $ 3.37 million
Jun 6, 10 PM $ 0.334
+0.06%
$ 166.57 million $ 3.5 million
Jun 6, 9 PM $ 0.334
-0.04%
$ 166.47 million $ 3.66 million
Jun 6, 8 PM $ 0.334
+0.62%
$ 166.54 million $ 3.74 million
Jun 6, 7 PM $ 0.332
-0.93%
$ 165.5 million $ 3.9 million
Jun 6, 6 PM $ 0.335
+0.33%
$ 167.05 million $ 4.07 million
Jun 6, 5 PM $ 0.334
+0.06%
$ 166.5 million $ 4.18 million
Jun 6, 4 PM $ 0.333
+0.05%
$ 166.39 million $ 4.33 million
Jun 6, 3 PM $ 0.333
+0.20%
$ 166.31 million $ 4.62 million
Jun 6, 2 PM $ 0.333
-0.02%
$ 165.97 million $ 5.04 million
Jun 6, 1 PM $ 0.333
-0.23%
$ 166.01 million $ 5.45 million
Jun 6, 12 PM $ 0.333
-0.14%
$ 166.4 million $ 5.73 million
Jun 6, 11 AM $ 0.334
-0.11%
$ 166.63 million $ 5.91 million
Jun 6, 10 AM $ 0.334
+0.43%
$ 166.83 million $ 5.99 million
Jun 6, 9 AM $ 0.333
-0.04%
$ 166.11 million $ 6.18 million
Jun 6, 8 AM $ 0.333
+0.68%
$ 166.17 million $ 6.4 million
Jun 6, 7 AM $ 0.331
+0.32%
$ 165.05 million $ 6.54 million
Jun 6, 6 AM $ 0.33
+0.80%
$ 164.52 million $ 7.13 million
Jun 6, 5 AM $ 0.327
-0.37%
$ 163.21 million $ 7.77 million
Jun 6, 4 AM $ 0.328
-1.82%
$ 163.82 million $ 8 million
Jun 6, 3 AM $ 0.334
-0.60%
$ 166.85 million $ 7.89 million
Jun 6, 2 AM $ 0.336
-1.46%
$ 167.85 million $ 8.04 million
Jun 6, 1 AM $ 0.341
-0.38%
$ 170.34 million $ 8.63 million
Jun 6, 12 AM $ 0.343
-1.95%
$ 171 million $ 9.48 million
Jun 5, 11 PM $ 0.349
+0.12%
$ 174.28 million $ 12.4 million