OriginTrail Historical Data

TRAC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.291
+0.20%
$ 145.33 million $ 2.57 million
Apr 20, 11 AM $ 0.291
+0.50%
$ 145.03 million $ 2.34 million
Apr 20, 10 AM $ 0.289
-0.04%
$ 144.31 million $ 2.35 million
Apr 20, 9 AM $ 0.289
+0.34%
$ 144.37 million $ 2.33 million
Apr 20, 8 AM $ 0.288
-0.12%
$ 143.88 million $ 2.3 million
Apr 20, 7 AM $ 0.289
+0.00%
$ 144.05 million $ 2.26 million
Apr 20, 6 AM $ 0.289
+0.13%
$ 144.08 million $ 2.17 million
Apr 20, 5 AM $ 0.288
+0.00%
$ 143.9 million $ 2.33 million
Apr 20, 4 AM $ 0.288
-0.16%
$ 143.9 million $ 2.27 million
Apr 20, 3 AM $ 0.289
-0.07%
$ 144.13 million $ 2.26 million
Apr 20, 2 AM $ 0.289
+0.35%
$ 144.24 million $ 2.24 million
Apr 20, 1 AM $ 0.288
-1.12%
$ 143.73 million $ 2.17 million
Apr 20, 12 AM $ 0.291
+0.20%
$ 145.36 million $ 2.12 million
Apr 19, 11 PM $ 0.291
-0.13%
$ 145.07 million $ 2.04 million
Apr 19, 10 PM $ 0.291
-1.18%
$ 145.26 million $ 2 million
Apr 19, 9 PM $ 0.295
+0.05%
$ 147 million $ 1.91 million
Apr 19, 8 PM $ 0.294
-0.18%
$ 146.93 million $ 1.92 million
Apr 19, 7 PM $ 0.295
+0.01%
$ 147.19 million $ 1.92 million
Apr 19, 6 PM $ 0.295
-0.60%
$ 147.17 million $ 1.91 million
Apr 19, 5 PM $ 0.297
-0.26%
$ 148.05 million $ 1.9 million
Apr 19, 4 PM $ 0.297
-0.67%
$ 148.44 million $ 1.86 million
Apr 19, 3 PM $ 0.299
+1.53%
$ 149.44 million $ 1.42 million
Apr 19, 2 PM $ 0.295
+0.06%
$ 147.18 million $ 1.26 million
Apr 19, 1 PM $ 0.295
+0.25%
$ 147.09 million $ 1.24 million
Apr 19, 12 PM $ 0.294
+0.57%
$ 146.72 million $ 1.18 million
Apr 19, 11 AM $ 0.292
-0.83%
$ 145.9 million $ 1.16 million
Apr 19, 10 AM $ 0.295
+0.39%
$ 147.11 million $ 1.15 million
Apr 19, 9 AM $ 0.294
-0.14%
$ 146.54 million $ 1.13 million
Apr 19, 8 AM $ 0.294
+0.12%
$ 146.74 million $ 1.14 million
Apr 19, 7 AM $ 0.294
-0.28%
$ 146.56 million $ 1.14 million
Apr 19, 6 AM $ 0.295
-0.05%
$ 147 million $ 1.22 million
Apr 19, 5 AM $ 0.295
-0.66%
$ 147.09 million $ 1.19 million
Apr 19, 4 AM $ 0.297
-0.33%
$ 148.06 million $ 1.19 million
Apr 19, 3 AM $ 0.298
-0.08%
$ 148.56 million $ 1.17 million
Apr 19, 2 AM $ 0.298
-0.06%
$ 148.68 million $ 1.18 million
Apr 19, 1 AM $ 0.298
-0.06%
$ 148.77 million $ 1.17 million
Apr 19, 12 AM $ 0.298
-0.11%
$ 148.86 million $ 1.13 million
Apr 18, 11 PM $ 0.299
+0.00%
$ 149.02 million $ 1.14 million
Apr 18, 10 PM $ 0.299
+0.08%
$ 149.02 million $ 1.14 million
Apr 18, 9 PM $ 0.298
+0.15%
$ 148.9 million $ 1.14 million
Apr 18, 8 PM $ 0.298
-0.06%
$ 148.66 million $ 1.11 million
Apr 18, 7 PM $ 0.298
-0.32%
$ 148.75 million $ 1.09 million
Apr 18, 6 PM $ 0.299
+0.03%
$ 149.23 million $ 1.1 million
Apr 18, 5 PM $ 0.299
-0.76%
$ 149.19 million $ 1.09 million
Apr 18, 4 PM $ 0.301
-0.32%
$ 150.34 million $ 1.14 million
Apr 18, 3 PM $ 0.302
-0.48%
$ 150.82 million $ 1.16 million
Apr 18, 2 PM $ 0.304
+0.41%
$ 151.54 million $ 1.58 million
Apr 18, 1 PM $ 0.302
-0.05%
$ 150.93 million $ 2.06 million
Apr 18, 12 PM $ 0.303
-0.16%
$ 151 million $ 2.31 million
Apr 18, 11 AM $ 0.303
-0.22%
$ 151.24 million $ 2.35 million