OriginTrail Historical Data

TRAC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.333
-0.05%
$ 166.1 million $ 1.08 million
Feb 17, 7 PM $ 0.333
-0.17%
$ 166.19 million $ 1.09 million
Feb 17, 6 PM $ 0.334
+1.12%
$ 166.47 million $ 1.06 million
Feb 17, 5 PM $ 0.33
-0.46%
$ 164.63 million $ 1.02 million
Feb 17, 4 PM $ 0.331
+1.03%
$ 165.39 million $ 1.03 million
Feb 17, 3 PM $ 0.328
+0.18%
$ 163.69 million $ 985,167
Feb 17, 2 PM $ 0.327
-0.44%
$ 163.4 million $ 982,383
Feb 17, 1 PM $ 0.329
-0.15%
$ 164.12 million $ 977,594
Feb 17, 12 PM $ 0.329
-1.85%
$ 164.35 million $ 1.03 million
Feb 17, 11 AM $ 0.336
-2.63%
$ 167.44 million $ 1.08 million
Feb 17, 10 AM $ 0.342
-1.46%
$ 170.77 million $ 920,716
Feb 17, 9 AM $ 0.347
+0.10%
$ 173.33 million $ 809,830
Feb 17, 8 AM $ 0.347
-0.44%
$ 173.15 million $ 833,904
Feb 17, 7 AM $ 0.349
-0.51%
$ 173.93 million $ 842,174
Feb 17, 6 AM $ 0.35
+0.28%
$ 174.7 million $ 849,675
Feb 17, 5 AM $ 0.349
-0.40%
$ 174.33 million $ 864,080
Feb 17, 4 AM $ 0.351
+0.06%
$ 175.02 million $ 877,589
Feb 17, 3 AM $ 0.351
-0.33%
$ 174.92 million $ 914,097
Feb 17, 2 AM $ 0.352
-0.57%
$ 175.73 million $ 968,796
Feb 17, 1 AM $ 0.354
-1.00%
$ 176.77 million $ 979,241
Feb 17, 12 AM $ 0.358
-0.30%
$ 178.56 million $ 957,248
Feb 16, 11 PM $ 0.359
+0.24%
$ 179.05 million $ 945,713
Feb 16, 10 PM $ 0.358
+1.26%
$ 178.67 million $ 952,046
Feb 16, 9 PM $ 0.354
+0.36%
$ 176.44 million $ 952,374
Feb 16, 8 PM $ 0.352
+0.75%
$ 175.58 million $ 944,274
Feb 16, 7 PM $ 0.35
+0.00%
$ 174.5 million $ 1.06 million
Feb 16, 6 PM $ 0.35
-0.08%
$ 174.5 million $ 1.12 million
Feb 16, 5 PM $ 0.35
+0.97%
$ 174.65 million $ 1.15 million
Feb 16, 4 PM $ 0.347
+0.43%
$ 172.98 million $ 1.12 million
Feb 16, 3 PM $ 0.345
-1.20%
$ 172.33 million $ 1.12 million
Feb 16, 2 PM $ 0.35
+0.54%
$ 174.42 million $ 1.16 million
Feb 16, 1 PM $ 0.348
-0.63%
$ 173.46 million $ 1.1 million
Feb 16, 12 PM $ 0.35
+1.84%
$ 174.55 million $ 1.06 million
Feb 16, 11 AM $ 0.343
+0.14%
$ 171.38 million $ 1 million
Feb 16, 10 AM $ 0.343
-0.24%
$ 171.14 million $ 996,217
Feb 16, 9 AM $ 0.344
+0.07%
$ 171.65 million $ 995,376
Feb 16, 8 AM $ 0.344
-0.11%
$ 171.44 million $ 979,668
Feb 16, 7 AM $ 0.344
-0.52%
$ 171.63 million $ 981,910
Feb 16, 6 AM $ 0.346
+0.40%
$ 172.55 million $ 988,233
Feb 16, 5 AM $ 0.344
-0.93%
$ 172.33 million $ 971,320
Feb 16, 4 AM $ 0.348
+0.57%
$ 173.53 million $ 936,628
Feb 16, 3 AM $ 0.346
+0.35%
$ 172.37 million $ 917,080
Feb 16, 2 AM $ 0.344
-0.71%
$ 171.89 million $ 938,578
Feb 16, 1 AM $ 0.347
+0.30%
$ 173.12 million $ 928,302
Feb 16, 12 AM $ 0.346
-0.24%
$ 172.61 million $ 941,598
Feb 15, 11 PM $ 0.347
+0.38%
$ 172.85 million $ 943,344
Feb 15, 10 PM $ 0.345
+0.09%
$ 172.37 million $ 943,044
Feb 15, 9 PM $ 0.345
-0.02%
$ 172.21 million $ 944,903
Feb 15, 8 PM $ 0.345
-0.97%
$ 172.25 million $ 946,990
Feb 15, 7 PM $ 0.349
-0.06%
$ 173.93 million $ 825,187