OriginTrail Historical Data

TRAC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.271
+1.99%
$ 135.43 million $ 632,377
Jul 10, 2021 $ 0.266
-3.99%
$ 132.86 million $ 927,548
Jul 9, 2021 $ 0.277
+2.87%
$ 138.4 million $ 1 million
Jul 8, 2021 $ 0.269
-7.99%
$ 134.54 million $ 530,011
Jul 7, 2021 $ 0.292
-4.50%
$ 146.16 million $ 401,000
Jul 6, 2021 $ 0.306
+10.02%
$ 152.9 million $ 1.07 million
Jul 5, 2021 $ 0.278
-8.11%
$ 139.18 million $ 947,781
Jul 4, 2021 $ 0.303
+8.99%
$ 151.53 million $ 1.03 million
Jul 3, 2021 $ 0.278
+6.88%
$ 138.95 million $ 732,977
Jul 2, 2021 $ 0.26
-1.80%
$ 129.97 million $ 713,862
Jul 1, 2021 $ 0.264
-6.61%
$ 132.23 million $ 795,673
Jun 30, 2021 $ 0.283
+2.81%
$ 141.6 million $ 995,703
Jun 29, 2021 $ 0.276
+12.96%
$ 137.77 million $ 947,575
Jun 28, 2021 $ 0.244
+1.57%
$ 121.94 million $ 526,127
Jun 27, 2021 $ 0.24
+8.75%
$ 119.96 million $ 341,117
Jun 26, 2021 $ 0.22
-3.04%
$ 110.17 million $ 345,161
Jun 25, 2021 $ 0.228
-3.07%
$ 113.75 million $ 499,168
Jun 24, 2021 $ 0.235
+7.74%
$ 117.36 million $ 632,030
Jun 23, 2021 $ 0.218
+7.94%
$ 108.97 million $ 370,647
Jun 22, 2021 $ 0.202
-8.19%
$ 101.02 million $ 733,175
Jun 21, 2021 $ 0.22
-19.09%
$ 109.85 million $ 630,354
Jun 20, 2021 $ 0.271
-1.46%
$ 135.74 million $ 726,382
Jun 19, 2021 $ 0.275
-3.53%
$ 137.71 million $ 630,000
Jun 18, 2021 $ 0.286
-3.78%
$ 142.8 million $ 951,867
Jun 17, 2021 $ 0.297
-3.16%
$ 148.45 million $ 444,278
Jun 16, 2021 $ 0.306
-8.49%
$ 153.24 million $ 1.08 million
Jun 15, 2021 $ 0.335
-1.62%
$ 167.59 million $ 959,460
Jun 14, 2021 $ 0.341
+3.97%
$ 170.4 million $ 1.08 million
Jun 13, 2021 $ 0.327
+0.77%
$ 163.68 million $ 861,128
Jun 12, 2021 $ 0.325
+0.84%
$ 162.5 million $ 555,754
Jun 11, 2021 $ 0.32
+4.25%
$ 160.18 million $ 497,031
Jun 10, 2021 $ 0.307
-2.38%
$ 153.71 million $ 539,319
Jun 9, 2021 $ 0.315
+12.98%
$ 157.5 million $ 694,596
Jun 8, 2021 $ 0.279
-6.57%
$ 139.5 million $ 729,979
Jun 7, 2021 $ 0.299
-4.10%
$ 149.45 million $ 503,160
Jun 6, 2021 $ 0.312
+1.22%
$ 155.78 million $ 711,009
Jun 5, 2021 $ 0.306
-3.37%
$ 152.99 million $ 940,040
Jun 4, 2021 $ 0.317
-4.72%
$ 158.46 million $ 847,754
Jun 3, 2021 $ 0.333
-1.00%
$ 166.35 million $ 821,661
Jun 2, 2021 $ 0.336
+6.55%
$ 168.05 million $ 586,340
Jun 1, 2021 $ 0.315
+1.33%
$ 157.26 million $ 2.93 million
May 30, 2021 $ 0.275
+4.20%
$ 137.66 million $ 573,687
May 29, 2021 $ 0.264
-14.44%
$ 132.12 million $ 1.04 million
May 28, 2021 $ 0.309
-14.38%
$ 154.37 million $ 1.19 million
May 27, 2021 $ 0.361
+4.95%
$ 180.48 million $ 778,082
May 26, 2021 $ 0.345
+12.72%
$ 172.36 million $ 1.34 million
May 25, 2021 $ 0.306
-6.27%
$ 152.96 million $ 828,453
May 24, 2021 $ 0.326
+42.41%
$ 163.23 million $ 1.03 million
May 23, 2021 $ 0.229
-21.68%
$ 114.67 million $ 1.5 million
May 22, 2021 $ 0.293
-15.11%
$ 146.4 million $ 1.16 million