Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $1.23
+1.43%
$616.61 million $3.08 million
Dec 30, 2021 $1.22
-3.21%
$607.99 million $4.01 million
Dec 29, 2021 $1.26
+0.07%
$629.69 million $5.61 million
Dec 28, 2021 $1.26
-3.58%
$629.27 million $22.14 million
Dec 27, 2021 $1.31
+11.46%
$652.7 million $10.81 million
Dec 26, 2021 $1.17
+4.87%
$585.53 million $2.53 million
Dec 25, 2021 $1.11
-0.42%
$556.19 million $1.72 million
Dec 24, 2021 $1.12
-0.02%
$558.73 million $2.24 million
Dec 23, 2021 $1.12
+2.82%
$558.85 million $3.68 million
Dec 22, 2021 $1.09
-1.45%
$543.54 million $2.73 million
Dec 21, 2021 $1.1
+5.46%
$551.58 million $4.43 million
Dec 20, 2021 $1.05
-3.68%
$523.02 million $3.76 million
Dec 19, 2021 $1.09
-5.37%
$543.01 million $3.27 million
Dec 18, 2021 $1.15
+2.96%
$573.57 million $3.85 million
Dec 17, 2021 $1.11
-3.20%
$557.14 million $3.85 million
Dec 16, 2021 $1.15
-8.15%
$577.33 million $4.85 million
Dec 15, 2021 $1.25
+15.18%
$626.99 million $13.98 million
Dec 14, 2021 $1.09
+13.56%
$544.16 million $6.54 million
Dec 13, 2021 $0.957
-14.03%
$478.61 million $3.26 million
Dec 12, 2021 $1.11
+0.85%
$556.71 million $3.87 million
Dec 11, 2021 $1.1
+4.03%
$552.05 million $3.87 million
Dec 10, 2021 $1.06
-1.04%
$530.31 million $4.28 million
Dec 9, 2021 $1.07
-9.57%
$535.77 million $4.7 million
Dec 8, 2021 $1.18
-3.64%
$592.48 million $3.27 million
Dec 7, 2021 $1.23
-6.14%
$614.92 million $2.02 million
Dec 6, 2021 $1.31
+2.99%
$655.16 million $4.57 million
Dec 5, 2021 $1.27
-7.84%
$636.22 million $2.75 million
Dec 4, 2021 $1.38
-10.84%
$690.34 million $5.07 million
Dec 3, 2021 $1.55
-1.12%
$774.42 million $5.76 million
Dec 2, 2021 $1.56
-2.32%
$782.22 million $2.08 million
Dec 1, 2021 $1.6
-0.68%
$800.8 million $1.88 million
Nov 30, 2021 $1.61
-4.42%
$806.42 million $3.26 million
Nov 29, 2021 $1.69
-1.30%
$843.75 million $4.72 million
Nov 28, 2021 $1.71
+11.23%
$854.82 million $5.26 million
Nov 27, 2021 $1.54
+0.52%
$768.73 million $2.34 million
Nov 26, 2021 $1.53
-10.17%
$764.7 million $3.39 million
Nov 25, 2021 $1.7
-0.23%
$851.21 million $3.05 million
Nov 24, 2021 $1.71
-0.48%
$853.13 million $4.02 million
Nov 23, 2021 $1.71
+3.23%
$857.22 million $2.95 million
Nov 22, 2021 $1.66
-6.02%
$830.43 million $3.98 million
Nov 21, 2021 $1.77
-9.40%
$885.21 million $2.96 million
Nov 20, 2021 $1.95
+5.20%
$977.05 million $6.13 million
Nov 19, 2021 $1.86
+31.81%
$928.74 million $5.38 million
Nov 18, 2021 $1.41
-12.19%
$704.59 million $4.08 million
Nov 17, 2021 $1.6
-5.06%
$802.44 million $3.7 million
Nov 16, 2021 $1.69
-10.72%
$845.17 million $4.92 million
Nov 15, 2021 $1.89
-3.62%
$946.62 million $3.1 million
Nov 14, 2021 $1.96
-2.80%
$981.94 million $2.68 million
Nov 13, 2021 $2.02
+4.01%
$1.01 billion $3.56 million
Nov 12, 2021 $1.94
-6.53%
$971.29 million $4.11 million