OriginTrail Historical Data

TRAC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.349
-0.06%
$ 173.93 million $ 825,187
Feb 15, 6 PM $ 0.349
-0.08%
$ 174.19 million $ 774,801
Feb 15, 5 PM $ 0.349
-0.72%
$ 174.19 million $ 745,817
Feb 15, 4 PM $ 0.352
-0.58%
$ 175.45 million $ 743,150
Feb 15, 3 PM $ 0.354
-0.33%
$ 176.48 million $ 749,086
Feb 15, 2 PM $ 0.355
+0.48%
$ 177.04 million $ 773,810
Feb 15, 1 PM $ 0.354
-0.67%
$ 176.42 million $ 819,835
Feb 15, 12 PM $ 0.356
-1.33%
$ 177.62 million $ 870,282
Feb 15, 11 AM $ 0.361
+0.03%
$ 180.03 million $ 896,281
Feb 15, 10 AM $ 0.361
-0.18%
$ 179.98 million $ 921,725
Feb 15, 9 AM $ 0.361
+0.07%
$ 180.17 million $ 987,172
Feb 15, 8 AM $ 0.361
-0.39%
$ 179.87 million $ 996,672
Feb 15, 7 AM $ 0.362
+0.02%
$ 180.89 million $ 1.01 million
Feb 15, 6 AM $ 0.362
+0.83%
$ 180.85 million $ 1.01 million
Feb 15, 5 AM $ 0.359
-0.30%
$ 179.93 million $ 1.01 million
Feb 15, 4 AM $ 0.361
-0.03%
$ 179.7 million $ 999,601
Feb 15, 3 AM $ 0.361
-0.38%
$ 180 million $ 980,752
Feb 15, 2 AM $ 0.362
-0.02%
$ 180.69 million $ 944,047
Feb 15, 1 AM $ 0.362
-0.98%
$ 180.68 million $ 939,556
Feb 15, 12 AM $ 0.366
+0.21%
$ 182.5 million $ 932,122
Feb 14, 11 PM $ 0.365
-0.31%
$ 182.13 million $ 941,135
Feb 14, 10 PM $ 0.366
+0.83%
$ 182.69 million $ 931,601
Feb 14, 9 PM $ 0.363
-0.21%
$ 181.19 million $ 909,117
Feb 14, 8 PM $ 0.364
+0.35%
$ 181.58 million $ 921,626
Feb 14, 7 PM $ 0.363
-0.19%
$ 180.94 million $ 924,372
Feb 14, 6 PM $ 0.363
+1.20%
$ 181.25 million $ 937,321
Feb 14, 5 PM $ 0.359
+0.30%
$ 179.1 million $ 958,781
Feb 14, 4 PM $ 0.358
-0.90%
$ 178.58 million $ 969,235
Feb 14, 3 PM $ 0.361
+0.10%
$ 180.21 million $ 995,381
Feb 14, 2 PM $ 0.361
+1.28%
$ 180.03 million $ 1.08 million
Feb 14, 1 PM $ 0.356
+0.94%
$ 177.73 million $ 1.04 million
Feb 14, 12 PM $ 0.353
+0.82%
$ 176.08 million $ 977,037
Feb 14, 11 AM $ 0.35
+0.47%
$ 174.7 million $ 938,319
Feb 14, 10 AM $ 0.348
-0.01%
$ 173.88 million $ 885,113
Feb 14, 9 AM $ 0.348
-0.57%
$ 175.05 million $ 893,372
Feb 14, 8 AM $ 0.35
+1.07%
$ 174.9 million $ 888,045
Feb 14, 7 AM $ 0.347
+0.22%
$ 173.04 million $ 864,425
Feb 14, 6 AM $ 0.345
-0.57%
$ 171.93 million $ 876,234
Feb 14, 5 AM $ 0.346
+0.29%
$ 173.74 million $ 882,404
Feb 14, 4 AM $ 0.346
-1.36%
$ 172.42 million $ 890,061
Feb 14, 3 AM $ 0.346
+1.06%
$ 172.54 million $ 910,417
Feb 14, 2 AM $ 0.342
+0.18%
$ 170.73 million $ 908,685
Feb 14, 1 AM $ 0.342
+0.06%
$ 170.43 million $ 917,412
Feb 14, 12 AM $ 0.341
+1.00%
$ 170.27 million $ 931,226
Feb 13, 11 PM $ 0.338
-0.10%
$ 168.58 million $ 932,495
Feb 13, 10 PM $ 0.338
-0.43%
$ 168.75 million $ 962,895
Feb 13, 9 PM $ 0.34
+0.54%
$ 169.49 million $ 1 million
Feb 13, 8 PM $ 0.338
+0.15%
$ 168.57 million $ 998,963
Feb 13, 7 PM $ 0.337
-0.15%
$ 168.33 million $ 1.18 million
Feb 13, 6 PM $ 0.338
+0.98%
$ 168.57 million $ 1.2 million