OriginTrail Historical Data

TRAC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.303
-0.16%
$ 151 million $ 2.31 million
Apr 18, 11 AM $ 0.303
-0.22%
$ 151.24 million $ 2.35 million
Apr 18, 10 AM $ 0.304
-0.15%
$ 151.57 million $ 2.34 million
Apr 18, 9 AM $ 0.304
+0.09%
$ 151.79 million $ 2.38 million
Apr 18, 8 AM $ 0.304
-1.09%
$ 151.65 million $ 2.49 million
Apr 18, 7 AM $ 0.307
-0.25%
$ 153.32 million $ 2.7 million
Apr 18, 6 AM $ 0.308
+0.26%
$ 153.72 million $ 2.76 million
Apr 18, 5 AM $ 0.307
+0.00%
$ 153.33 million $ 2.47 million
Apr 18, 4 AM $ 0.307
+0.07%
$ 153.32 million $ 2.48 million
Apr 18, 3 AM $ 0.307
-0.33%
$ 153.22 million $ 2.48 million
Apr 18, 2 AM $ 0.308
+0.09%
$ 153.73 million $ 2.51 million
Apr 18, 1 AM $ 0.308
+0.01%
$ 153.57 million $ 2.53 million
Apr 18, 12 AM $ 0.308
+0.13%
$ 153.55 million $ 2.57 million
Apr 17, 11 PM $ 0.307
+0.02%
$ 153.34 million $ 2.57 million
Apr 17, 10 PM $ 0.307
-0.34%
$ 153.31 million $ 2.55 million
Apr 17, 9 PM $ 0.308
-0.05%
$ 153.84 million $ 2.54 million
Apr 17, 8 PM $ 0.308
-0.35%
$ 153.91 million $ 2.55 million
Apr 17, 7 PM $ 0.31
-0.03%
$ 154.45 million $ 2.62 million
Apr 17, 6 PM $ 0.31
+0.00%
$ 154.49 million $ 2.78 million
Apr 17, 5 PM $ 0.31
-1.39%
$ 154.49 million $ 2.84 million
Apr 17, 4 PM $ 0.314
+0.45%
$ 156.67 million $ 2.81 million
Apr 17, 3 PM $ 0.313
-0.41%
$ 155.97 million $ 2.8 million
Apr 17, 2 PM $ 0.314
-1.22%
$ 156.61 million $ 2.66 million
Apr 17, 1 PM $ 0.318
+1.43%
$ 158.55 million $ 2.22 million
Apr 17, 12 PM $ 0.313
+0.07%
$ 156.32 million $ 2.03 million
Apr 17, 11 AM $ 0.313
+0.19%
$ 156.21 million $ 2.01 million
Apr 17, 10 AM $ 0.312
-0.18%
$ 155.91 million $ 2.02 million
Apr 17, 9 AM $ 0.313
-0.09%
$ 156.16 million $ 2.04 million
Apr 17, 8 AM $ 0.313
+0.66%
$ 156.29 million $ 1.91 million
Apr 17, 7 AM $ 0.311
+0.39%
$ 155.27 million $ 1.7 million
Apr 17, 6 AM $ 0.31
+0.17%
$ 154.67 million $ 1.76 million
Apr 17, 5 AM $ 0.309
-0.25%
$ 154.4 million $ 1.77 million
Apr 17, 4 AM $ 0.31
+0.15%
$ 154.79 million $ 1.79 million
Apr 17, 3 AM $ 0.31
-0.16%
$ 154.55 million $ 1.83 million
Apr 17, 2 AM $ 0.31
-0.14%
$ 154.79 million $ 1.84 million
Apr 17, 1 AM $ 0.311
-0.34%
$ 155.01 million $ 1.97 million
Apr 17, 12 AM $ 0.312
+0.75%
$ 155.54 million $ 2 million
Apr 16, 11 PM $ 0.309
+0.28%
$ 154.4 million $ 1.99 million
Apr 16, 10 PM $ 0.309
-0.44%
$ 153.98 million $ 2 million
Apr 16, 9 PM $ 0.31
-0.32%
$ 154.66 million $ 2.03 million
Apr 16, 8 PM $ 0.311
-0.24%
$ 155.15 million $ 2.02 million
Apr 16, 7 PM $ 0.312
+2.09%
$ 155.53 million $ 2 million
Apr 16, 6 PM $ 0.305
+0.33%
$ 152.34 million $ 1.94 million
Apr 16, 5 PM $ 0.304
+0.39%
$ 151.85 million $ 1.84 million
Apr 16, 4 PM $ 0.303
+0.28%
$ 151.26 million $ 2.05 million
Apr 16, 3 PM $ 0.302
+1.08%
$ 150.87 million $ 2.03 million
Apr 16, 2 PM $ 0.299
+0.20%
$ 149.26 million $ 1.96 million
Apr 16, 1 PM $ 0.298
+0.03%
$ 148.94 million $ 1.89 million
Apr 16, 12 PM $ 0.298
-0.32%
$ 148.9 million $ 1.84 million
Apr 16, 11 AM $ 0.299
-0.32%
$ 149.37 million $ 1.85 million