OriginTrail Historical Data

TRAC Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.345
-17.18%
$ 172.75 million $ 1.2 million
May 20, 2021 $ 0.42
+12.31%
$ 209.86 million $ 838,150
May 19, 2021 $ 0.374
-28.90%
$ 186.88 million $ 1.68 million
May 18, 2021 $ 0.525
-4.62%
$ 262.42 million $ 2 million
May 17, 2021 $ 0.551
-8.09%
$ 275.42 million $ 2.61 million
May 16, 2021 $ 0.603
+7.78%
$ 301.31 million $ 2.84 million
May 15, 2021 $ 0.559
-2.43%
$ 279.52 million $ 2.56 million
May 14, 2021 $ 0.574
+13.40%
$ 287.07 million $ 2.59 million
May 13, 2021 $ 0.507
-4.29%
$ 253.48 million $ 2.7 million
May 12, 2021 $ 0.527
-11.67%
$ 263.52 million $ 2.51 million
May 11, 2021 $ 0.597
-4.12%
$ 298.3 million $ 2.69 million
May 10, 2021 $ 0.622
-1.98%
$ 310.86 million $ 2.53 million
May 9, 2021 $ 0.635
-6.33%
$ 317.58 million $ 1.48 million
May 8, 2021 $ 0.678
+5.04%
$ 338.93 million $ 1.53 million
May 7, 2021 $ 0.645
+4.40%
$ 322.56 million $ 1.53 million
May 6, 2021 $ 0.617
-8.39%
$ 308.58 million $ 1.54 million
May 5, 2021 $ 0.673
+4.30%
$ 336.39 million $ 1.38 million
May 4, 2021 $ 0.646
-13.03%
$ 323.01 million $ 1.97 million
May 3, 2021 $ 0.743
+8.02%
$ 371.31 million $ 1.57 million
May 2, 2021 $ 0.688
-1.71%
$ 343.97 million $ 1.17 million
May 1, 2021 $ 0.7
+7.46%
$ 349.79 million $ 1.62 million
Apr 30, 2021 $ 0.651
+3.21%
$ 325.39 million $ 1.31 million
Apr 29, 2021 $ 0.63
+8.27%
$ 315.21 million $ 1.07 million
Apr 28, 2021 $ 0.582
-2.98%
$ 291.11 million $ 1.13 million
Apr 27, 2021 $ 0.6
+3.98%
$ 300 million $ 1.3 million
Apr 26, 2021 $ 0.576
+10.70%
$ 288.25 million $ 1.28 million
Apr 25, 2021 $ 0.521
+0.59%
$ 260.33 million $ 819,816
Apr 24, 2021 $ 0.518
-7.87%
$ 258.78 million $ 907,416
Apr 23, 2021 $ 0.562
-1.51%
$ 280.85 million $ 1.65 million
Apr 22, 2021 $ 0.57
-14.06%
$ 285.24 million $ 1.75 million
Apr 21, 2021 $ 0.664
+4.16%
$ 331.93 million $ 1.19 million
Apr 20, 2021 $ 0.637
+1.31%
$ 318.6 million $ 1.52 million
Apr 19, 2021 $ 0.629
-4.17%
$ 314.47 million $ 1.72 million
Apr 18, 2021 $ 0.656
-8.22%
$ 328.15 million $ 2.07 million
Apr 17, 2021 $ 0.715
+2.53%
$ 357.61 million $ 1.68 million
Apr 16, 2021 $ 0.698
-10.82%
$ 348.84 million $ 1.76 million
Apr 15, 2021 $ 0.782
+0.43%
$ 391.14 million $ 1.79 million
Apr 14, 2021 $ 0.778
+0.35%
$ 389.21 million $ 1.95 million
Apr 13, 2021 $ 0.776
+2.65%
$ 387.84 million $ 2.07 million
Apr 12, 2021 $ 0.756
-2.12%
$ 377.87 million $ 1.53 million
Apr 11, 2021 $ 0.772
-4.32%
$ 386.15 million $ 1.72 million
Apr 10, 2021 $ 0.808
-3.62%
$ 404.16 million $ 2.97 million
Apr 9, 2021 $ 0.836
+6.59%
$ 417.78 million $ 1.91 million
Apr 8, 2021 $ 0.784
+7.24%
$ 391.83 million $ 1.72 million
Apr 7, 2021 $ 0.731
-9.38%
$ 365.53 million $ 1.87 million
Apr 6, 2021 $ 0.812
-1.08%
$ 405.79 million $ 1.8 million
Apr 5, 2021 $ 0.821
+3.24%
$ 410.28 million $ 2.21 million
Apr 4, 2021 $ 0.795
-0.23%
$ 397.41 million $ 2.09 million
Apr 3, 2021 $ 0.798
-9.70%
$ 399.08 million $ 1.49 million
Apr 2, 2021 $ 0.884
+6.56%
$ 441.94 million $ 2.31 million