OriginTrail Historical Data

TRAC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.299
-0.32%
$ 149.37 million $ 1.85 million
Apr 16, 10 AM $ 0.3
+0.48%
$ 149.87 million $ 1.82 million
Apr 16, 9 AM $ 0.299
+0.08%
$ 149.15 million $ 1.76 million
Apr 16, 8 AM $ 0.299
-0.08%
$ 149.03 million $ 1.75 million
Apr 16, 7 AM $ 0.299
+0.94%
$ 149.15 million $ 1.73 million
Apr 16, 6 AM $ 0.296
+0.27%
$ 147.76 million $ 1.83 million
Apr 16, 5 AM $ 0.295
-0.28%
$ 147.36 million $ 1.81 million
Apr 16, 4 AM $ 0.296
+0.16%
$ 147.78 million $ 1.8 million
Apr 16, 3 AM $ 0.296
+1.26%
$ 147.55 million $ 1.76 million
Apr 16, 2 AM $ 0.292
-3.42%
$ 145.72 million $ 1.71 million
Apr 16, 1 AM $ 0.302
+0.09%
$ 150.87 million $ 1.55 million
Apr 16, 12 AM $ 0.302
+0.06%
$ 150.74 million $ 1.48 million
Apr 15, 11 PM $ 0.302
+0.50%
$ 150.66 million $ 1.48 million
Apr 15, 10 PM $ 0.301
+0.52%
$ 149.97 million $ 1.47 million
Apr 15, 9 PM $ 0.299
+0.08%
$ 149.16 million $ 1.45 million
Apr 15, 8 PM $ 0.299
+0.11%
$ 149.03 million $ 1.45 million
Apr 15, 7 PM $ 0.298
+1.88%
$ 148.87 million $ 1.41 million
Apr 15, 6 PM $ 0.293
+0.36%
$ 146.13 million $ 1.3 million
Apr 15, 5 PM $ 0.292
-0.23%
$ 145.6 million $ 1.35 million
Apr 15, 4 PM $ 0.292
+0.03%
$ 145.93 million $ 1.14 million
Apr 15, 3 PM $ 0.292
-0.15%
$ 145.89 million $ 1.16 million
Apr 15, 2 PM $ 0.293
+0.64%
$ 146.11 million $ 1.32 million
Apr 15, 1 PM $ 0.291
-0.59%
$ 145.18 million $ 1.58 million
Apr 15, 12 PM $ 0.293
-0.36%
$ 146.05 million $ 1.68 million
Apr 15, 11 AM $ 0.294
+0.11%
$ 146.58 million $ 1.66 million
Apr 15, 10 AM $ 0.293
-0.67%
$ 146.42 million $ 1.68 million
Apr 15, 9 AM $ 0.295
+0.14%
$ 147.41 million $ 1.72 million
Apr 15, 8 AM $ 0.295
-0.08%
$ 147.21 million $ 1.81 million
Apr 15, 7 AM $ 0.295
-0.14%
$ 147.33 million $ 1.86 million
Apr 15, 6 AM $ 0.296
-0.09%
$ 147.54 million $ 1.64 million
Apr 15, 5 AM $ 0.296
+0.11%
$ 147.64 million $ 1.84 million
Apr 15, 4 AM $ 0.296
+0.02%
$ 147.48 million $ 1.89 million
Apr 15, 3 AM $ 0.295
-0.24%
$ 147.45 million $ 1.92 million
Apr 15, 2 AM $ 0.296
-0.04%
$ 147.78 million $ 1.93 million
Apr 15, 1 AM $ 0.296
+0.13%
$ 147.84 million $ 1.95 million
Apr 15, 12 AM $ 0.296
+0.22%
$ 147.65 million $ 2 million
Apr 14, 11 PM $ 0.295
-0.02%
$ 147.32 million $ 2.03 million
Apr 14, 10 PM $ 0.295
+0.07%
$ 147.36 million $ 2.13 million
Apr 14, 9 PM $ 0.295
+0.31%
$ 147.25 million $ 2.25 million
Apr 14, 8 PM $ 0.294
-0.12%
$ 146.8 million $ 2.29 million
Apr 14, 7 PM $ 0.295
-0.28%
$ 146.97 million $ 2.41 million
Apr 14, 6 PM $ 0.295
-0.13%
$ 147.32 million $ 2.52 million
Apr 14, 5 PM $ 0.296
-1.04%
$ 147.52 million $ 2.6 million
Apr 14, 4 PM $ 0.299
-0.52%
$ 149.07 million $ 2.78 million
Apr 14, 3 PM $ 0.3
-1.00%
$ 149.84 million $ 2.8 million
Apr 14, 2 PM $ 0.303
+2.51%
$ 151.36 million $ 2.82 million
Apr 14, 1 PM $ 0.296
+0.67%
$ 147.65 million $ 2.6 million
Apr 14, 12 PM $ 0.294
-0.23%
$ 146.67 million $ 2.59 million
Apr 14, 11 AM $ 0.295
-0.37%
$ 147 million $ 2.61 million
Apr 14, 10 AM $ 0.296
-0.57%
$ 147.55 million $ 2.59 million