Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $0.271
+0.00%
$135.23 million $3.09 million
Aug 3, 6 PM $0.271
-0.16%
$135.23 million $3.12 million
Aug 3, 5 PM $0.271
-0.41%
$135.45 million $3.14 million
Aug 3, 4 PM $0.273
-0.12%
$136.01 million $3.12 million
Aug 3, 3 PM $0.273
+0.85%
$136.17 million $3.03 million
Aug 3, 2 PM $0.271
-0.87%
$135 million $3.03 million
Aug 3, 1 PM $0.273
+1.33%
$136.18 million $2.85 million
Aug 3, 12 PM $0.269
+0.05%
$134.39 million $2.7 million
Aug 3, 11 AM $0.269
-1.04%
$134.34 million $2.74 million
Aug 3, 10 AM $0.272
+0.57%
$135.75 million $3.22 million
Aug 3, 9 AM $0.27
+0.15%
$134.99 million $3.72 million
Aug 3, 8 AM $0.27
+0.03%
$134.79 million $3.68 million
Aug 3, 7 AM $0.27
-0.86%
$134.75 million $3.68 million
Aug 3, 6 AM $0.272
+0.81%
$135.92 million $3.63 million
Aug 3, 5 AM $0.27
-0.30%
$134.82 million $3.6 million
Aug 3, 4 AM $0.271
-0.41%
$135.22 million $3.55 million
Aug 3, 3 AM $0.272
-1.13%
$135.77 million $3.59 million
Aug 3, 2 AM $0.275
+0.77%
$137.32 million $3.6 million
Aug 3, 1 AM $0.273
+0.35%
$136.27 million $3.66 million
Aug 3, 12 AM $0.272
+1.11%
$135.8 million $3.55 million
Aug 2, 11 PM $0.269
-0.92%
$134.31 million $2.56 million
Aug 2, 10 PM $0.272
-0.59%
$135.56 million $2.53 million
Aug 2, 9 PM $0.273
+0.19%
$136.36 million $2.45 million
Aug 2, 8 PM $0.273
+1.37%
$136.05 million $2.42 million
Aug 2, 7 PM $0.269
+0.48%
$134.21 million $2.35 million
Aug 2, 6 PM $0.268
+0.20%
$133.56 million $2.35 million
Aug 2, 5 PM $0.267
-0.13%
$133.3 million $2.43 million
Aug 2, 4 PM $0.267
-0.01%
$133.47 million $2.46 million
Aug 2, 3 PM $0.267
-0.32%
$133.48 million $2.48 million
Aug 2, 2 PM $0.268
+0.35%
$133.91 million $2.69 million
Aug 2, 1 PM $0.267
-0.17%
$133.45 million $2.63 million
Aug 2, 12 PM $0.268
-0.06%
$133.68 million $2.59 million
Aug 2, 11 AM $0.268
-6.07%
$133.77 million $2.58 million
Aug 2, 10 AM $0.285
+7.07%
$142.34 million $2.04 million
Aug 2, 9 AM $0.266
+0.11%
$132.94 million $1.33 million
Aug 2, 8 AM $0.266
-0.52%
$132.8 million $1.3 million
Aug 2, 7 AM $0.268
-0.28%
$133.5 million $1.25 million
Aug 2, 6 AM $0.268
+1.10%
$133.88 million $1.21 million
Aug 2, 5 AM $0.265
-0.17%
$132.42 million $1.15 million
Aug 2, 4 AM $0.266
-0.04%
$132.65 million $1.13 million
Aug 2, 3 AM $0.266
+0.53%
$132.7 million $1.06 million
Aug 2, 2 AM $0.265
-1.26%
$132 million $1.01 million
Aug 2, 1 AM $0.268
-0.05%
$133.68 million $906,272
Aug 2, 12 AM $0.268
-1.05%
$133.75 million $921,395
Aug 1, 11 PM $0.27
+0.71%
$134.5 million $902,169
Aug 1, 10 PM $0.268
+1.10%
$133.56 million $887,359
Aug 1, 9 PM $0.265
-1.81%
$132.1 million $890,677
Aug 1, 8 PM $0.27
+1.12%
$134.54 million $875,226
Aug 1, 7 PM $0.267
-0.06%
$133.04 million $869,279
Aug 1, 6 PM $0.267
-1.09%
$133.12 million $833,339