OriginTrail Historical Data

TRAC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.337
-0.15%
$ 168.33 million $ 1.18 million
Feb 13, 6 PM $ 0.338
+0.98%
$ 168.57 million $ 1.2 million
Feb 13, 5 PM $ 0.335
+0.39%
$ 166.93 million $ 1.33 million
Feb 13, 4 PM $ 0.333
-0.49%
$ 167.64 million $ 1.37 million
Feb 13, 3 PM $ 0.336
+1.72%
$ 167.58 million $ 1.39 million
Feb 13, 2 PM $ 0.33
+1.54%
$ 164.21 million $ 1.33 million
Feb 13, 1 PM $ 0.325
-0.82%
$ 162.14 million $ 1.33 million
Feb 13, 12 PM $ 0.328
+0.92%
$ 163.44 million $ 1.32 million
Feb 13, 11 AM $ 0.324
+0.23%
$ 161.92 million $ 1.33 million
Feb 13, 10 AM $ 0.324
-0.80%
$ 161.54 million $ 1.34 million
Feb 13, 9 AM $ 0.326
+0.16%
$ 162.84 million $ 1.35 million
Feb 13, 8 AM $ 0.326
+0.88%
$ 162.59 million $ 1.33 million
Feb 13, 7 AM $ 0.323
+0.06%
$ 161.27 million $ 1.33 million
Feb 13, 6 AM $ 0.323
-0.31%
$ 161.18 million $ 1.3 million
Feb 13, 5 AM $ 0.324
-0.04%
$ 161.68 million $ 1.32 million
Feb 13, 4 AM $ 0.324
+0.39%
$ 161.56 million $ 1.32 million
Feb 13, 3 AM $ 0.323
+0.51%
$ 161.11 million $ 1.31 million
Feb 13, 2 AM $ 0.321
+0.11%
$ 160.31 million $ 1.34 million
Feb 13, 1 AM $ 0.321
-0.34%
$ 160.13 million $ 1.32 million
Feb 13, 12 AM $ 0.322
+0.50%
$ 160.68 million $ 1.33 million
Feb 12, 11 PM $ 0.32
-0.01%
$ 159.88 million $ 1.31 million
Feb 12, 10 PM $ 0.32
-0.06%
$ 159.89 million $ 1.3 million
Feb 12, 9 PM $ 0.321
-0.21%
$ 159.98 million $ 1.31 million
Feb 12, 8 PM $ 0.321
-3.82%
$ 160.33 million $ 1.34 million
Feb 12, 7 PM $ 0.334
+1.05%
$ 166.64 million $ 1.18 million
Feb 12, 6 PM $ 0.331
+0.81%
$ 165.54 million $ 1.22 million
Feb 12, 5 PM $ 0.328
-0.10%
$ 163.82 million $ 1.06 million
Feb 12, 4 PM $ 0.328
-1.79%
$ 163.9 million $ 1.02 million
Feb 12, 3 PM $ 0.334
+0.84%
$ 166.86 million $ 961,980
Feb 12, 2 PM $ 0.332
-0.17%
$ 165.46 million $ 997,625
Feb 12, 1 PM $ 0.332
-0.35%
$ 165.72 million $ 1.06 million
Feb 12, 12 PM $ 0.333
-0.03%
$ 166.37 million $ 1.11 million
Feb 12, 11 AM $ 0.333
-1.10%
$ 166.37 million $ 1.13 million
Feb 12, 10 AM $ 0.337
+0.60%
$ 168.3 million $ 1.12 million
Feb 12, 9 AM $ 0.335
+0.23%
$ 167.27 million $ 1.15 million
Feb 12, 8 AM $ 0.334
-0.30%
$ 166.89 million $ 1.16 million
Feb 12, 7 AM $ 0.335
+0.19%
$ 167.17 million $ 1.17 million
Feb 12, 6 AM $ 0.335
-0.49%
$ 167.75 million $ 1.2 million
Feb 12, 5 AM $ 0.337
+0.66%
$ 168.14 million $ 1.27 million
Feb 12, 4 AM $ 0.335
-0.41%
$ 167.02 million $ 1.27 million
Feb 12, 3 AM $ 0.336
+0.13%
$ 167.76 million $ 1.3 million
Feb 12, 2 AM $ 0.336
+0.19%
$ 167.53 million $ 1.33 million
Feb 12, 1 AM $ 0.335
+0.53%
$ 167.3 million $ 1.34 million
Feb 12, 12 AM $ 0.333
+0.34%
$ 166.52 million $ 1.33 million
Feb 11, 11 PM $ 0.332
-0.87%
$ 165.91 million $ 1.32 million
Feb 11, 10 PM $ 0.335
-0.67%
$ 167.3 million $ 1.3 million
Feb 11, 9 PM $ 0.338
+1.27%
$ 168.43 million $ 1.24 million
Feb 11, 8 PM $ 0.333
+1.41%
$ 166.32 million $ 1.21 million
Feb 11, 7 PM $ 0.329
+2.30%
$ 164.01 million $ 1.18 million
Feb 11, 6 PM $ 0.321
-0.15%
$ 160.32 million $ 1.1 million