Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.267
-1.09%
$133.12 million $833,339
Aug 1, 5 PM $0.27
-2.13%
$134.59 million $757,077
Aug 1, 4 PM $0.276
+1.10%
$137.52 million $820,922
Aug 1, 3 PM $0.273
+1.62%
$136.03 million $837,774
Aug 1, 2 PM $0.268
-0.95%
$133.86 million $932,673
Aug 1, 1 PM $0.271
+1.86%
$135.15 million $1.27 million
Aug 1, 12 PM $0.266
-1.02%
$132.68 million $1.34 million
Aug 1, 11 AM $0.269
+0.07%
$134.05 million $1.34 million
Aug 1, 10 AM $0.268
+0.20%
$133.96 million $924,826
Aug 1, 9 AM $0.268
-0.77%
$133.69 million $1.6 million
Aug 1, 8 AM $0.27
+0.32%
$134.73 million $1.69 million
Aug 1, 7 AM $0.269
-0.08%
$134.29 million $1.73 million
Aug 1, 6 AM $0.269
+0.00%
$134.41 million $1.81 million
Aug 1, 5 AM $0.269
+0.19%
$134.41 million $1.83 million
Aug 1, 4 AM $0.269
-0.11%
$134.15 million $1.86 million
Aug 1, 3 AM $0.269
-0.08%
$134.3 million $1.87 million
Aug 1, 2 AM $0.269
+0.37%
$134.41 million $1.87 million
Aug 1, 1 AM $0.268
+0.01%
$133.91 million $1.93 million
Aug 1, 12 AM $0.268
-0.54%
$133.9 million $2.01 million
Jul 31, 11 PM $0.27
+0.16%
$134.62 million $2.04 million
Jul 31, 10 PM $0.269
-0.42%
$134.41 million $2.06 million
Jul 31, 9 PM $0.27
-0.03%
$134.97 million $2.07 million
Jul 31, 8 PM $0.271
-0.38%
$135.02 million $2.06 million
Jul 31, 7 PM $0.272
+0.07%
$135.54 million $2.07 million
Jul 31, 6 PM $0.271
-0.10%
$135.44 million $2.06 million
Jul 31, 5 PM $0.272
+2.29%
$135.58 million $2.03 million
Jul 31, 4 PM $0.266
+0.35%
$132.55 million $1.92 million
Jul 31, 3 PM $0.265
+0.52%
$132.08 million $1.87 million
Jul 31, 2 PM $0.263
-0.65%
$131.4 million $1.89 million
Jul 31, 1 PM $0.265
+0.03%
$132.33 million $1.62 million
Jul 31, 12 PM $0.265
+0.41%
$132.29 million $1.59 million
Jul 31, 11 AM $0.264
-1.86%
$131.76 million $1.6 million
Jul 31, 10 AM $0.269
-2.76%
$134.26 million $1.44 million
Jul 31, 9 AM $0.277
-0.34%
$138.07 million $1.38 million
Jul 31, 8 AM $0.278
-0.28%
$138.54 million $1.44 million
Jul 31, 7 AM $0.278
+0.01%
$138.93 million $1.52 million
Jul 31, 6 AM $0.278
+0.43%
$138.91 million $1.22 million
Jul 31, 5 AM $0.277
-0.82%
$138.34 million $1.47 million
Jul 31, 4 AM $0.28
-0.12%
$139.49 million $1.52 million
Jul 31, 3 AM $0.28
+0.28%
$139.66 million $1.63 million
Jul 31, 2 AM $0.279
-0.13%
$139.27 million $1.66 million
Jul 31, 1 AM $0.279
-0.35%
$139.45 million $1.61 million
Jul 31, 12 AM $0.28
-0.28%
$139.94 million $1.56 million
Jul 30, 11 PM $0.281
-0.23%
$140.34 million $1.58 million
Jul 30, 10 PM $0.282
-0.08%
$140.67 million $1.6 million
Jul 30, 9 PM $0.282
-0.02%
$140.77 million $1.63 million
Jul 30, 8 PM $0.282
-0.88%
$140.79 million $1.67 million
Jul 30, 7 PM $0.285
+0.26%
$142.05 million $1.73 million
Jul 30, 6 PM $0.284
-0.04%
$141.68 million $1.84 million
Jul 30, 5 PM $0.284
+0.71%
$141.73 million $1.94 million