OriginTrail Historical Data

TRAC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.322
-0.09%
$ 160.61 million $ 1.11 million
Feb 11, 4 PM $ 0.322
-0.20%
$ 160.7 million $ 1.11 million
Feb 11, 3 PM $ 0.323
-1.68%
$ 161.01 million $ 1.13 million
Feb 11, 2 PM $ 0.328
+1.21%
$ 163.81 million $ 1.13 million
Feb 11, 1 PM $ 0.324
-0.34%
$ 161.85 million $ 1.11 million
Feb 11, 12 PM $ 0.325
+0.02%
$ 162.4 million $ 1.05 million
Feb 11, 11 AM $ 0.325
+0.31%
$ 162.37 million $ 1.05 million
Feb 11, 10 AM $ 0.324
-0.76%
$ 161.85 million $ 1.03 million
Feb 11, 9 AM $ 0.327
-0.39%
$ 163.1 million $ 1.02 million
Feb 11, 8 AM $ 0.328
-0.10%
$ 163.71 million $ 1.02 million
Feb 11, 7 AM $ 0.328
-0.35%
$ 163.89 million $ 1.01 million
Feb 11, 6 AM $ 0.33
-0.29%
$ 164.44 million $ 992,390
Feb 11, 5 AM $ 0.33
-0.12%
$ 164.92 million $ 974,344
Feb 11, 4 AM $ 0.331
-0.22%
$ 165.08 million $ 992,723
Feb 11, 3 AM $ 0.332
-0.43%
$ 165.47 million $ 1.24 million
Feb 11, 2 AM $ 0.333
-0.26%
$ 166.19 million $ 1.28 million
Feb 11, 1 AM $ 0.334
-1.01%
$ 166.61 million $ 1.28 million
Feb 11, 12 AM $ 0.337
+0.29%
$ 168.31 million $ 1.26 million
Feb 10, 11 PM $ 0.336
-0.13%
$ 167.83 million $ 1.29 million
Feb 10, 10 PM $ 0.337
+0.28%
$ 168.05 million $ 1.72 million
Feb 10, 9 PM $ 0.336
-0.04%
$ 167.57 million $ 1.76 million
Feb 10, 8 PM $ 0.336
+0.20%
$ 167.83 million $ 1.81 million
Feb 10, 7 PM $ 0.336
+0.28%
$ 167.5 million $ 1.84 million
Feb 10, 6 PM $ 0.335
-0.10%
$ 167.03 million $ 1.93 million
Feb 10, 5 PM $ 0.335
+0.36%
$ 167.19 million $ 1.96 million
Feb 10, 4 PM $ 0.334
-0.38%
$ 166.6 million $ 2.01 million
Feb 10, 3 PM $ 0.335
-0.60%
$ 167.24 million $ 2 million
Feb 10, 2 PM $ 0.337
-0.58%
$ 168.25 million $ 2.28 million
Feb 10, 1 PM $ 0.339
-0.34%
$ 169.14 million $ 2.27 million
Feb 10, 12 PM $ 0.34
-0.01%
$ 169.81 million $ 2.26 million
Feb 10, 11 AM $ 0.34
-0.41%
$ 169.82 million $ 2.24 million
Feb 10, 10 AM $ 0.342
-0.38%
$ 170.34 million $ 2.26 million
Feb 10, 9 AM $ 0.343
-0.03%
$ 171.16 million $ 2.29 million
Feb 10, 8 AM $ 0.343
-0.01%
$ 171.22 million $ 2.3 million
Feb 10, 7 AM $ 0.343
-0.14%
$ 171.24 million $ 2.34 million
Feb 10, 6 AM $ 0.344
-0.75%
$ 171.48 million $ 2.32 million
Feb 10, 5 AM $ 0.346
-1.30%
$ 172.77 million $ 2.32 million
Feb 10, 4 AM $ 0.351
-0.26%
$ 175.08 million $ 2.28 million
Feb 10, 3 AM $ 0.352
-1.86%
$ 175.52 million $ 2.28 million
Feb 10, 2 AM $ 0.358
-0.35%
$ 178.84 million $ 2.25 million
Feb 10, 1 AM $ 0.36
+0.01%
$ 179.47 million $ 2.24 million
Feb 10, 12 AM $ 0.36
-0.63%
$ 179.46 million $ 2.23 million
Feb 9, 11 PM $ 0.362
+5.15%
$ 180.95 million $ 2.21 million
Feb 9, 10 PM $ 0.344
+0.51%
$ 171.84 million $ 1.58 million
Feb 9, 9 PM $ 0.343
-0.15%
$ 170.94 million $ 1.55 million
Feb 9, 8 PM $ 0.343
-0.47%
$ 171.17 million $ 1.5 million
Feb 9, 7 PM $ 0.345
+4.62%
$ 171.88 million $ 1.48 million
Feb 9, 6 PM $ 0.329
+0.11%
$ 164.41 million $ 1.29 million
Feb 9, 5 PM $ 0.329
+0.34%
$ 164.22 million $ 1.23 million
Feb 9, 4 PM $ 0.328
+0.42%
$ 163.64 million $ 1.17 million