OriginTrail Historical Data

TRAC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.296
-0.57%
$ 147.55 million $ 2.59 million
Apr 14, 9 AM $ 0.297
-0.03%
$ 148.39 million $ 2.54 million
Apr 14, 8 AM $ 0.297
+0.12%
$ 148.43 million $ 2.46 million
Apr 14, 7 AM $ 0.297
+0.19%
$ 148.25 million $ 2.64 million
Apr 14, 6 AM $ 0.297
+0.00%
$ 147.97 million $ 2.6 million
Apr 14, 5 AM $ 0.297
+0.32%
$ 147.97 million $ 2.42 million
Apr 14, 4 AM $ 0.296
-0.74%
$ 147.49 million $ 2.39 million
Apr 14, 3 AM $ 0.298
-0.19%
$ 148.59 million $ 2.34 million
Apr 14, 2 AM $ 0.298
+0.12%
$ 148.88 million $ 2.33 million
Apr 14, 1 AM $ 0.298
-0.05%
$ 148.7 million $ 2.3 million
Apr 14, 12 AM $ 0.298
-0.01%
$ 148.77 million $ 2.27 million
Apr 13, 11 PM $ 0.298
+0.34%
$ 148.78 million $ 2.23 million
Apr 13, 10 PM $ 0.297
+1.55%
$ 148.29 million $ 2.13 million
Apr 13, 9 PM $ 0.293
+0.86%
$ 146.02 million $ 2.05 million
Apr 13, 8 PM $ 0.29
-0.49%
$ 144.77 million $ 1.99 million
Apr 13, 7 PM $ 0.292
+0.22%
$ 145.48 million $ 1.89 million
Apr 13, 6 PM $ 0.291
-1.56%
$ 145.17 million $ 1.87 million
Apr 13, 5 PM $ 0.295
+0.89%
$ 147.46 million $ 1.75 million
Apr 13, 4 PM $ 0.293
+0.75%
$ 146.15 million $ 1.55 million
Apr 13, 3 PM $ 0.291
+0.84%
$ 145.06 million $ 1.45 million
Apr 13, 2 PM $ 0.288
+0.39%
$ 143.85 million $ 1.51 million
Apr 13, 1 PM $ 0.287
+0.29%
$ 143.29 million $ 1.56 million
Apr 13, 12 PM $ 0.286
-0.06%
$ 142.86 million $ 1.65 million
Apr 13, 11 AM $ 0.286
-0.35%
$ 142.95 million $ 1.67 million
Apr 13, 10 AM $ 0.287
+0.19%
$ 143.45 million $ 1.72 million
Apr 13, 9 AM $ 0.287
+0.02%
$ 143.17 million $ 1.75 million
Apr 13, 8 AM $ 0.287
-0.19%
$ 143.15 million $ 1.75 million
Apr 13, 7 AM $ 0.287
-0.79%
$ 143.42 million $ 1.55 million
Apr 13, 6 AM $ 0.29
-0.27%
$ 144.55 million $ 1.54 million
Apr 13, 5 AM $ 0.29
+0.41%
$ 144.95 million $ 1.53 million
Apr 13, 4 AM $ 0.289
+0.25%
$ 144.35 million $ 1.78 million
Apr 13, 3 AM $ 0.288
-0.26%
$ 143.74 million $ 1.81 million
Apr 13, 2 AM $ 0.289
-0.11%
$ 144.12 million $ 1.85 million
Apr 13, 1 AM $ 0.289
+0.02%
$ 144.27 million $ 1.95 million
Apr 13, 12 AM $ 0.289
+0.02%
$ 144.25 million $ 2.04 million
Apr 12, 11 PM $ 0.289
-1.72%
$ 144.22 million $ 2.03 million
Apr 12, 10 PM $ 0.294
-0.70%
$ 146.75 million $ 2.03 million
Apr 12, 9 PM $ 0.296
-0.19%
$ 147.78 million $ 1.99 million
Apr 12, 8 PM $ 0.297
-0.84%
$ 148.06 million $ 2.01 million
Apr 12, 7 PM $ 0.299
+2.46%
$ 149.31 million $ 2.04 million
Apr 12, 6 PM $ 0.292
-0.60%
$ 145.73 million $ 1.98 million
Apr 12, 5 PM $ 0.294
-0.03%
$ 146.6 million $ 2.02 million
Apr 12, 4 PM $ 0.294
-0.19%
$ 146.64 million $ 2.02 million
Apr 12, 3 PM $ 0.294
-1.89%
$ 146.91 million $ 2.06 million
Apr 12, 2 PM $ 0.3
-0.94%
$ 149.74 million $ 2.08 million
Apr 12, 1 PM $ 0.303
+4.88%
$ 151.18 million $ 1.91 million
Apr 12, 12 PM $ 0.289
+0.37%
$ 144.15 million $ 1.64 million
Apr 12, 11 AM $ 0.288
+0.34%
$ 143.62 million $ 1.61 million
Apr 12, 10 AM $ 0.287
-0.23%
$ 143.13 million $ 1.55 million
Apr 12, 9 AM $ 0.287
-0.62%
$ 143.46 million $ 1.53 million