Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.28
+2.85%
$140.15 million $1.76 million
Aug 1, 2021 $0.272
+2.70%
$136.1 million $1.2 million
Jul 30, 2021 $0.256
+8.69%
$128.22 million $2.05 million
Jul 29, 2021 $0.236
+0.39%
$118.08 million $582,382
Jul 28, 2021 $0.235
-0.66%
$117.61 million $772,348
Jul 27, 2021 $0.236
+4.74%
$118.04 million $713,559
Jul 26, 2021 $0.225
-0.43%
$112.66 million $699,409
Jul 25, 2021 $0.226
+1.13%
$113.1 million $666,945
Jul 24, 2021 $0.224
+2.25%
$111.8 million $628,754
Jul 23, 2021 $0.219
+3.60%
$109.33 million $750,805
Jul 22, 2021 $0.211
-0.70%
$105.5 million $744,993
Jul 21, 2021 $0.213
+32.22%
$106.3 million $462,970
Jul 20, 2021 $0.161
-11.92%
$80.41 million $688,691
Jul 19, 2021 $0.183
-17.97%
$91.35 million $673,879
Jul 18, 2021 $0.223
-3.10%
$111.38 million $752,981
Jul 17, 2021 $0.23
-0.24%
$114.92 million $763,405
Jul 16, 2021 $0.23
-4.55%
$115.17 million $520,410
Jul 15, 2021 $0.241
-4.65%
$120.58 million $1.09 million
Jul 14, 2021 $0.253
+3.98%
$126.45 million $722,578
Jul 13, 2021 $0.243
-5.87%
$121.53 million $1.02 million
Jul 12, 2021 $0.258
-4.62%
$129.08 million $1.69 million
Jul 11, 2021 $0.271
+1.99%
$135.43 million $632,377
Jul 10, 2021 $0.266
-3.99%
$132.86 million $927,548
Jul 9, 2021 $0.277
+2.87%
$138.4 million $1 million
Jul 8, 2021 $0.269
-7.99%
$134.54 million $530,011
Jul 7, 2021 $0.292
-4.50%
$146.16 million $401,000
Jul 6, 2021 $0.306
+10.02%
$152.9 million $1.07 million
Jul 5, 2021 $0.278
-8.11%
$139.18 million $947,781
Jul 4, 2021 $0.303
+8.99%
$151.53 million $1.03 million
Jul 3, 2021 $0.278
+6.88%
$138.95 million $732,977
Jul 2, 2021 $0.26
-1.80%
$129.97 million $713,862
Jul 1, 2021 $0.264
-6.61%
$132.23 million $795,673
Jun 30, 2021 $0.283
+2.81%
$141.6 million $995,703
Jun 29, 2021 $0.276
+12.96%
$137.77 million $947,575
Jun 28, 2021 $0.244
+1.57%
$121.94 million $526,127
Jun 27, 2021 $0.24
+8.75%
$119.96 million $341,117
Jun 26, 2021 $0.22
-3.04%
$110.17 million $345,161
Jun 25, 2021 $0.228
-3.07%
$113.75 million $499,168
Jun 24, 2021 $0.235
+7.74%
$117.36 million $632,030
Jun 23, 2021 $0.218
+7.94%
$108.97 million $370,647
Jun 22, 2021 $0.202
-8.19%
$101.02 million $733,175
Jun 21, 2021 $0.22
-19.09%
$109.85 million $630,354
Jun 20, 2021 $0.271
-1.46%
$135.74 million $726,382
Jun 19, 2021 $0.275
-3.53%
$137.71 million $630,000
Jun 18, 2021 $0.286
-3.78%
$142.8 million $951,867
Jun 17, 2021 $0.297
-3.16%
$148.45 million $444,278
Jun 16, 2021 $0.306
-8.49%
$153.24 million $1.08 million
Jun 15, 2021 $0.335
-1.62%
$167.59 million $959,460
Jun 14, 2021 $0.341
+3.97%
$170.4 million $1.08 million
Jun 13, 2021 $0.327
+0.77%
$163.68 million $861,128