OriginTrail Historical Data

TRAC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.287
-0.23%
$ 143.13 million $ 1.55 million
Apr 12, 9 AM $ 0.287
-0.62%
$ 143.46 million $ 1.53 million
Apr 12, 8 AM $ 0.289
+0.01%
$ 144.36 million $ 1.51 million
Apr 12, 7 AM $ 0.289
-0.36%
$ 144.35 million $ 1.46 million
Apr 12, 6 AM $ 0.29
+0.17%
$ 144.87 million $ 1.64 million
Apr 12, 5 AM $ 0.29
+0.07%
$ 144.63 million $ 1.63 million
Apr 12, 4 AM $ 0.29
-0.55%
$ 144.53 million $ 1.42 million
Apr 12, 3 AM $ 0.29
-0.54%
$ 144.77 million $ 1.38 million
Apr 12, 2 AM $ 0.292
-0.02%
$ 145.56 million $ 1.34 million
Apr 12, 1 AM $ 0.292
-0.28%
$ 145.59 million $ 1.23 million
Apr 12, 12 AM $ 0.293
-0.06%
$ 146.01 million $ 1.12 million
Apr 11, 11 PM $ 0.293
+0.62%
$ 146.1 million $ 1.15 million
Apr 11, 10 PM $ 0.291
+0.07%
$ 145.2 million $ 1.16 million
Apr 11, 9 PM $ 0.291
-0.49%
$ 145.09 million $ 1.17 million
Apr 11, 8 PM $ 0.292
-0.15%
$ 145.73 million $ 1.2 million
Apr 11, 7 PM $ 0.292
+0.04%
$ 145.96 million $ 1.19 million
Apr 11, 6 PM $ 0.292
+1.05%
$ 145.89 million $ 1.2 million
Apr 11, 5 PM $ 0.289
+0.38%
$ 144.38 million $ 1.18 million
Apr 11, 4 PM $ 0.288
-0.32%
$ 143.83 million $ 1.51 million
Apr 11, 3 PM $ 0.289
-0.60%
$ 144.29 million $ 1.48 million
Apr 11, 2 PM $ 0.291
+0.21%
$ 145.17 million $ 1.58 million
Apr 11, 1 PM $ 0.29
+0.53%
$ 144.86 million $ 1.68 million
Apr 11, 12 PM $ 0.289
+0.61%
$ 144.1 million $ 1.69 million
Apr 11, 11 AM $ 0.287
-0.98%
$ 143.22 million $ 1.75 million
Apr 11, 10 AM $ 0.29
-0.63%
$ 144.65 million $ 1.78 million
Apr 11, 9 AM $ 0.292
-0.02%
$ 145.57 million $ 1.97 million
Apr 11, 8 AM $ 0.292
+0.20%
$ 145.6 million $ 1.97 million
Apr 11, 7 AM $ 0.291
+0.24%
$ 145.31 million $ 2 million
Apr 11, 6 AM $ 0.29
+0.28%
$ 144.96 million $ 1.84 million
Apr 11, 5 AM $ 0.29
-0.64%
$ 144.56 million $ 1.85 million
Apr 11, 4 AM $ 0.292
-0.07%
$ 145.47 million $ 1.81 million
Apr 11, 3 AM $ 0.292
-0.32%
$ 145.57 million $ 1.85 million
Apr 11, 2 AM $ 0.293
+0.43%
$ 146.04 million $ 1.87 million
Apr 11, 1 AM $ 0.291
-0.18%
$ 145.42 million $ 1.89 million
Apr 11, 12 AM $ 0.292
-0.17%
$ 145.68 million $ 1.91 million
Apr 10, 11 PM $ 0.292
+0.34%
$ 145.92 million $ 1.9 million
Apr 10, 10 PM $ 0.291
-0.31%
$ 145.42 million $ 1.9 million
Apr 10, 9 PM $ 0.292
+0.04%
$ 145.88 million $ 1.91 million
Apr 10, 8 PM $ 0.292
-0.17%
$ 145.81 million $ 1.9 million
Apr 10, 7 PM $ 0.293
+0.15%
$ 146.07 million $ 1.88 million
Apr 10, 6 PM $ 0.292
-0.54%
$ 145.84 million $ 1.84 million
Apr 10, 5 PM $ 0.294
-0.17%
$ 146.63 million $ 1.83 million
Apr 10, 4 PM $ 0.293
+0.21%
$ 146.13 million $ 1.56 million
Apr 10, 3 PM $ 0.292
-0.23%
$ 145.83 million $ 2.02 million
Apr 10, 2 PM $ 0.293
+0.29%
$ 146.17 million $ 2.07 million
Apr 10, 1 PM $ 0.292
-0.37%
$ 145.75 million $ 1.97 million
Apr 10, 12 PM $ 0.293
+0.26%
$ 146.29 million $ 1.96 million
Apr 10, 11 AM $ 0.292
+0.07%
$ 145.91 million $ 1.88 million
Apr 10, 10 AM $ 0.292
+0.30%
$ 145.81 million $ 1.86 million
Apr 10, 9 AM $ 0.291
+0.50%
$ 145.38 million $ 1.75 million