OriginTrail Historical Data

TRAC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.328
+0.42%
$ 163.64 million $ 1.17 million
Feb 9, 3 PM $ 0.327
+0.34%
$ 162.95 million $ 1.16 million
Feb 9, 2 PM $ 0.325
+0.00%
$ 162.32 million $ 1.12 million
Feb 9, 1 PM $ 0.325
-0.12%
$ 162.4 million $ 1.09 million
Feb 9, 12 PM $ 0.326
+0.07%
$ 162.6 million $ 1.09 million
Feb 9, 11 AM $ 0.326
+0.14%
$ 162.45 million $ 1.07 million
Feb 9, 10 AM $ 0.325
-1.51%
$ 162.78 million $ 1.06 million
Feb 9, 9 AM $ 0.33
-0.16%
$ 164.69 million $ 1.02 million
Feb 9, 8 AM $ 0.331
-0.95%
$ 164.95 million $ 1.01 million
Feb 9, 7 AM $ 0.334
-0.11%
$ 166.58 million $ 980,379
Feb 9, 6 AM $ 0.334
+0.02%
$ 166.72 million $ 969,316
Feb 9, 5 AM $ 0.334
-0.23%
$ 166.74 million $ 1.02 million
Feb 9, 4 AM $ 0.335
-0.37%
$ 166.99 million $ 1.01 million
Feb 9, 3 AM $ 0.336
+0.63%
$ 167.69 million $ 994,691
Feb 9, 2 AM $ 0.334
+0.14%
$ 166.64 million $ 976,324
Feb 9, 1 AM $ 0.333
-0.47%
$ 166.42 million $ 963,929
Feb 9, 12 AM $ 0.335
-1.44%
$ 167.24 million $ 935,449
Feb 8, 11 PM $ 0.34
+1.80%
$ 169.28 million $ 900,650
Feb 8, 10 PM $ 0.334
+0.22%
$ 166.68 million $ 810,064
Feb 8, 9 PM $ 0.333
-0.10%
$ 166.17 million $ 801,074
Feb 8, 8 PM $ 0.333
-0.39%
$ 166.39 million $ 744,052
Feb 8, 7 PM $ 0.335
+0.62%
$ 166.98 million $ 802,178
Feb 8, 6 PM $ 0.333
+0.68%
$ 166.01 million $ 785,276
Feb 8, 5 PM $ 0.33
+0.21%
$ 164.88 million $ 790,548
Feb 8, 4 PM $ 0.33
-0.23%
$ 164.51 million $ 788,670
Feb 8, 3 PM $ 0.331
-1.17%
$ 164.93 million $ 840,807
Feb 8, 2 PM $ 0.334
-0.68%
$ 166.84 million $ 833,571
Feb 8, 1 PM $ 0.337
+0.13%
$ 167.99 million $ 807,797
Feb 8, 12 PM $ 0.336
-0.29%
$ 167.77 million $ 802,613
Feb 8, 11 AM $ 0.337
+0.69%
$ 168.19 million $ 824,769
Feb 8, 10 AM $ 0.335
+0.16%
$ 167.03 million $ 796,617
Feb 8, 9 AM $ 0.334
+0.12%
$ 166.77 million $ 809,205
Feb 8, 8 AM $ 0.334
+1.45%
$ 166.58 million $ 839,153
Feb 8, 7 AM $ 0.329
-0.28%
$ 164.21 million $ 856,763
Feb 8, 6 AM $ 0.33
-0.12%
$ 164.66 million $ 908,500
Feb 8, 5 AM $ 0.33
+0.07%
$ 164.86 million $ 920,336
Feb 8, 4 AM $ 0.33
-0.14%
$ 164.74 million $ 1.02 million
Feb 8, 3 AM $ 0.331
-0.06%
$ 164.98 million $ 1.05 million
Feb 8, 2 AM $ 0.331
-0.11%
$ 165.1 million $ 1.04 million
Feb 8, 1 AM $ 0.331
+0.18%
$ 165.32 million $ 1.04 million
Feb 8, 12 AM $ 0.331
-0.02%
$ 164.99 million $ 1.05 million
Feb 7, 11 PM $ 0.331
+0.14%
$ 164.91 million $ 1.06 million
Feb 7, 10 PM $ 0.33
-0.83%
$ 164.79 million $ 1.09 million
Feb 7, 9 PM $ 0.333
-0.24%
$ 165.85 million $ 1.11 million
Feb 7, 8 PM $ 0.334
-0.67%
$ 166.57 million $ 1.13 million
Feb 7, 7 PM $ 0.336
-0.56%
$ 167.7 million $ 1.07 million
Feb 7, 6 PM $ 0.337
+0.55%
$ 168.41 million $ 1.1 million
Feb 7, 5 PM $ 0.336
+0.29%
$ 167.27 million $ 1.14 million
Feb 7, 4 PM $ 0.334
-0.05%
$ 166.9 million $ 1.24 million
Feb 7, 3 PM $ 0.335
+0.85%
$ 166.75 million $ 1.51 million