OriginTrail Historical Data

TRAC Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.38
-0.27%
$ 189.39 million $ 3.16 million
May 30, 6 PM $ 0.381
+0.49%
$ 190.22 million $ 3.21 million
May 30, 5 PM $ 0.379
-1.10%
$ 189.29 million $ 3.25 million
May 30, 4 PM $ 0.384
+0.14%
$ 191.43 million $ 3.4 million
May 30, 3 PM $ 0.383
+0.09%
$ 191.16 million $ 3.55 million
May 30, 2 PM $ 0.383
+1.52%
$ 190.99 million $ 3.71 million
May 30, 1 PM $ 0.377
-0.05%
$ 188.12 million $ 3.64 million
May 30, 12 PM $ 0.377
+0.28%
$ 188.22 million $ 3.66 million
May 30, 11 AM $ 0.376
-0.26%
$ 187.69 million $ 3.65 million
May 30, 10 AM $ 0.377
+0.65%
$ 188.18 million $ 3.73 million
May 30, 9 AM $ 0.375
-0.07%
$ 186.96 million $ 3.88 million
May 30, 8 AM $ 0.375
-0.02%
$ 187.09 million $ 4.05 million
May 30, 7 AM $ 0.375
-0.61%
$ 187.13 million $ 4.11 million
May 30, 6 AM $ 0.377
-0.09%
$ 188.28 million $ 4.23 million
May 30, 5 AM $ 0.378
+0.05%
$ 188.45 million $ 4.13 million
May 30, 4 AM $ 0.377
+0.07%
$ 188.36 million $ 4.09 million
May 30, 3 AM $ 0.377
-0.47%
$ 188.24 million $ 4.04 million
May 30, 2 AM $ 0.379
-0.15%
$ 189.13 million $ 3.99 million
May 30, 1 AM $ 0.38
-1.84%
$ 189.41 million $ 4.07 million
May 30, 12 AM $ 0.387
-0.40%
$ 192.98 million $ 3.98 million
May 29, 11 PM $ 0.388
-0.40%
$ 193.76 million $ 4.82 million
May 29, 10 PM $ 0.39
+0.36%
$ 194.54 million $ 4.89 million
May 29, 9 PM $ 0.388
-0.33%
$ 193.85 million $ 4.87 million
May 29, 8 PM $ 0.39
+0.36%
$ 194.49 million $ 4.95 million
May 29, 7 PM $ 0.388
+0.06%
$ 193.79 million $ 4.96 million
May 29, 6 PM $ 0.388
-0.55%
$ 193.68 million $ 4.97 million
May 29, 5 PM $ 0.39
-0.06%
$ 194.76 million $ 5.03 million
May 29, 4 PM $ 0.391
-0.06%
$ 194.87 million $ 4.92 million
May 29, 3 PM $ 0.391
+1.03%
$ 195 million $ 4.99 million
May 29, 2 PM $ 0.387
-0.01%
$ 193.01 million $ 5.11 million
May 29, 1 PM $ 0.387
+0.09%
$ 193.03 million $ 5.32 million
May 29, 12 PM $ 0.386
-0.27%
$ 192.86 million $ 5.52 million
May 29, 11 AM $ 0.387
-0.05%
$ 193.31 million $ 5.89 million
May 29, 10 AM $ 0.388
+0.02%
$ 193.4 million $ 6.27 million
May 29, 9 AM $ 0.387
-0.73%
$ 193.37 million $ 6.25 million
May 29, 8 AM $ 0.39
-0.20%
$ 194.79 million $ 6.11 million
May 29, 7 AM $ 0.391
-0.49%
$ 195.19 million $ 6.17 million
May 29, 6 AM $ 0.393
-0.09%
$ 196.14 million $ 6.39 million
May 29, 5 AM $ 0.393
-0.03%
$ 196.31 million $ 7.4 million
May 29, 4 AM $ 0.393
-0.35%
$ 196.09 million $ 7.71 million
May 29, 3 AM $ 0.394
+0.08%
$ 196.78 million $ 8.16 million
May 29, 2 AM $ 0.394
-1.11%
$ 196.63 million $ 8.8 million
May 29, 1 AM $ 0.398
+0.73%
$ 198.84 million $ 10.03 million
May 29, 12 AM $ 0.396
-2.31%
$ 197.4 million $ 11.49 million
May 28, 11 PM $ 0.405
+0.70%
$ 202.35 million $ 13.84 million
May 28, 10 PM $ 0.403
+0.23%
$ 200.95 million $ 14.41 million
May 28, 9 PM $ 0.402
+0.22%
$ 200.48 million $ 14.89 million
May 28, 8 PM $ 0.401
+0.32%
$ 200.06 million $ 15.13 million
May 28, 7 PM $ 0.4
+0.29%
$ 199.41 million $ 15.12 million
May 28, 6 PM $ 0.398
+0.25%
$ 198.84 million $ 15.14 million