OriginTrail Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.268
+0.17%
$ 133.49 million $ 2.03 million
Aug 10, 3 PM $ 0.267
-0.25%
$ 133.27 million $ 2.03 million
Aug 10, 2 PM $ 0.268
-0.34%
$ 133.6 million $ 1.93 million
Aug 10, 1 PM $ 0.269
-0.65%
$ 134.05 million $ 1.91 million
Aug 10, 12 PM $ 0.27
+0.77%
$ 134.93 million $ 1.81 million
Aug 10, 11 AM $ 0.268
-0.20%
$ 133.89 million $ 1.7 million
Aug 10, 10 AM $ 0.269
-0.13%
$ 134.15 million $ 1.72 million
Aug 10, 9 AM $ 0.269
-0.27%
$ 134.33 million $ 1.8 million
Aug 10, 8 AM $ 0.27
-0.10%
$ 134.72 million $ 1.77 million
Aug 10, 7 AM $ 0.27
+0.05%
$ 134.82 million $ 1.65 million
Aug 10, 6 AM $ 0.27
+0.42%
$ 134.81 million $ 1.63 million
Aug 10, 5 AM $ 0.269
+0.34%
$ 134.24 million $ 1.57 million
Aug 10, 4 AM $ 0.268
-0.69%
$ 133.78 million $ 1.54 million
Aug 10, 3 AM $ 0.27
+0.11%
$ 134.72 million $ 1.41 million
Aug 10, 2 AM $ 0.27
-0.31%
$ 134.58 million $ 1.4 million
Aug 10, 1 AM $ 0.271
-0.12%
$ 135 million $ 1.33 million
Aug 10, 12 AM $ 0.271
-4.37%
$ 135.17 million $ 1.34 million
Aug 9, 11 PM $ 0.283
+3.13%
$ 141.34 million $ 616,422
Aug 9, 10 PM $ 0.275
-1.90%
$ 137.05 million $ 1.36 million
Aug 9, 9 PM $ 0.28
+2.16%
$ 139.71 million $ 1.29 million
Aug 9, 8 PM $ 0.274
+0.44%
$ 136.76 million $ 1.25 million
Aug 9, 7 PM $ 0.273
+0.00%
$ 136.15 million $ 1.24 million
Aug 9, 6 PM $ 0.273
-0.32%
$ 136.15 million $ 1.23 million
Aug 9, 5 PM $ 0.274
+0.85%
$ 136.59 million $ 1.23 million
Aug 9, 4 PM $ 0.271
-0.29%
$ 135.43 million $ 1.21 million
Aug 9, 3 PM $ 0.272
+0.37%
$ 135.83 million $ 1.17 million
Aug 9, 2 PM $ 0.271
+0.01%
$ 135.32 million $ 1.14 million
Aug 9, 1 PM $ 0.271
-0.21%
$ 135.3 million $ 1.13 million
Aug 9, 12 PM $ 0.272
+0.15%
$ 135.58 million $ 1.08 million
Aug 9, 11 AM $ 0.271
+0.74%
$ 135.38 million $ 1.06 million
Aug 9, 10 AM $ 0.269
+0.05%
$ 134.38 million $ 1.02 million
Aug 9, 9 AM $ 0.269
-0.21%
$ 134.31 million $ 990,009
Aug 9, 8 AM $ 0.27
+0.14%
$ 134.59 million $ 999,203
Aug 9, 7 AM $ 0.269
-0.48%
$ 134.41 million $ 979,944
Aug 9, 6 AM $ 0.271
+0.05%
$ 135.05 million $ 956,986
Aug 9, 5 AM $ 0.27
-0.17%
$ 134.98 million $ 974,050
Aug 9, 4 AM $ 0.271
-0.22%
$ 135.22 million $ 957,182
Aug 9, 3 AM $ 0.272
-0.04%
$ 135.51 million $ 942,829
Aug 9, 2 AM $ 0.272
+0.61%
$ 135.57 million $ 940,596
Aug 9, 1 AM $ 0.27
+0.17%
$ 134.74 million $ 907,766
Aug 9, 12 AM $ 0.27
-0.08%
$ 134.51 million $ 861,896
Aug 8, 11 PM $ 0.27
-0.12%
$ 134.62 million $ 753,589
Aug 8, 10 PM $ 0.27
+0.15%
$ 134.78 million $ 742,048
Aug 8, 9 PM $ 0.27
-0.08%
$ 134.58 million $ 704,070
Aug 8, 8 PM $ 0.27
-0.32%
$ 134.69 million $ 690,413
Aug 8, 7 PM $ 0.271
-0.01%
$ 135.11 million $ 662,380
Aug 8, 6 PM $ 0.271
+0.10%
$ 135.12 million $ 657,360
Aug 8, 5 PM $ 0.271
+0.35%
$ 134.99 million $ 650,616
Aug 8, 4 PM $ 0.27
-0.23%
$ 134.51 million $ 663,520
Aug 8, 3 PM $ 0.27
-0.18%
$ 134.82 million $ 672,376