OriginTrail Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.34
+0.44%
$ 169.43 million $ 3.21 million
Jun 21, 9 AM $ 0.338
+0.22%
$ 168.69 million $ 3.07 million
Jun 21, 8 AM $ 0.337
-0.10%
$ 168.33 million $ 3.04 million
Jun 21, 7 AM $ 0.338
-0.63%
$ 168.49 million $ 3.15 million
Jun 21, 6 AM $ 0.34
+0.20%
$ 169.55 million $ 3.28 million
Jun 21, 5 AM $ 0.339
-0.19%
$ 169.21 million $ 2.9 million
Jun 21, 4 AM $ 0.34
+0.09%
$ 169.53 million $ 2.9 million
Jun 21, 3 AM $ 0.339
-0.19%
$ 169.37 million $ 2.93 million
Jun 21, 2 AM $ 0.34
-0.16%
$ 169.69 million $ 2.95 million
Jun 21, 1 AM $ 0.341
-0.35%
$ 169.95 million $ 2.96 million
Jun 21, 12 AM $ 0.342
-0.27%
$ 170.54 million $ 2.94 million
Jun 20, 11 PM $ 0.343
+0.22%
$ 170.99 million $ 1.71 million
Jun 20, 10 PM $ 0.342
-0.07%
$ 170.61 million $ 1.74 million
Jun 20, 9 PM $ 0.342
+0.09%
$ 170.73 million $ 1.72 million
Jun 20, 8 PM $ 0.342
-0.16%
$ 170.57 million $ 1.74 million
Jun 20, 7 PM $ 0.342
-0.09%
$ 170.85 million $ 1.77 million
Jun 20, 6 PM $ 0.343
-0.29%
$ 171 million $ 1.75 million
Jun 20, 5 PM $ 0.344
-0.40%
$ 171.5 million $ 1.75 million
Jun 20, 4 PM $ 0.345
-0.21%
$ 172.19 million $ 2.04 million
Jun 20, 3 PM $ 0.346
+1.52%
$ 172.55 million $ 2.08 million
Jun 20, 2 PM $ 0.341
+0.05%
$ 169.97 million $ 2.06 million
Jun 20, 1 PM $ 0.34
-0.13%
$ 169.89 million $ 2.08 million
Jun 20, 12 PM $ 0.341
+0.09%
$ 170.11 million $ 2.16 million
Jun 20, 11 AM $ 0.341
-0.07%
$ 169.95 million $ 2.19 million
Jun 20, 10 AM $ 0.341
+0.07%
$ 170.07 million $ 2.25 million
Jun 20, 9 AM $ 0.341
+0.19%
$ 169.96 million $ 2.44 million
Jun 20, 8 AM $ 0.34
-0.07%
$ 169.64 million $ 2.48 million
Jun 20, 7 AM $ 0.34
+0.32%
$ 169.75 million $ 2.51 million
Jun 20, 6 AM $ 0.339
-0.01%
$ 169.22 million $ 2.24 million
Jun 20, 5 AM $ 0.339
+0.13%
$ 169.24 million $ 2.29 million
Jun 20, 4 AM $ 0.339
-0.03%
$ 169.03 million $ 2.38 million
Jun 20, 3 AM $ 0.339
-0.11%
$ 169.08 million $ 2.41 million
Jun 20, 2 AM $ 0.339
-0.67%
$ 169.27 million $ 2.48 million
Jun 20, 1 AM $ 0.341
-0.46%
$ 170.4 million $ 2.47 million
Jun 20, 12 AM $ 0.343
-0.42%
$ 171.18 million $ 2.52 million
Jun 19, 11 PM $ 0.345
+0.36%
$ 171.92 million $ 3.21 million
Jun 19, 10 PM $ 0.343
-0.03%
$ 171.34 million $ 3.27 million
Jun 19, 9 PM $ 0.343
-0.36%
$ 171.39 million $ 3.32 million
Jun 19, 8 PM $ 0.345
-0.50%
$ 172.02 million $ 3.43 million
Jun 19, 7 PM $ 0.346
+0.00%
$ 172.87 million $ 3.97 million
Jun 19, 6 PM $ 0.346
-0.25%
$ 172.87 million $ 4.03 million
Jun 19, 5 PM $ 0.347
+0.72%
$ 173.3 million $ 4.05 million
Jun 19, 4 PM $ 0.345
-0.14%
$ 172.06 million $ 3.81 million
Jun 19, 3 PM $ 0.345
+0.60%
$ 172.31 million $ 3.86 million
Jun 19, 2 PM $ 0.343
+0.07%
$ 171.21 million $ 4.15 million
Jun 19, 1 PM $ 0.343
+1.01%
$ 171.08 million $ 4.24 million
Jun 19, 12 PM $ 0.339
-0.05%
$ 169.37 million $ 4.22 million
Jun 19, 11 AM $ 0.34
-0.03%
$ 169.46 million $ 4.28 million
Jun 19, 10 AM $ 0.34
+0.12%
$ 169.5 million $ 4.6 million
Jun 19, 9 AM $ 0.339
+0.03%
$ 169.3 million $ 4.48 million