OriginTrail Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.302
-0.10%
$ 150.67 million $ 12.27 million
2:20 PM $ 0.302
+0.00%
$ 150.67 million $ 12.28 million
2:19 PM $ 0.302
+0.12%
$ 150.92 million $ 12.28 million
2:18 PM $ 0.302
-0.04%
$ 150.92 million $ 12.27 million
2:17 PM $ 0.302
-0.02%
$ 150.92 million $ 12.27 million
2:16 PM $ 0.302
+0.36%
$ 150.92 million $ 12.22 million
2:15 PM $ 0.301
+0.00%
$ 150.92 million $ 12.22 million
2:14 PM $ 0.301
+0.00%
$ 150.29 million $ 12.22 million
2:13 PM $ 0.301
+0.00%
$ 150.29 million $ 12.22 million
2:12 PM $ 0.301
-0.03%
$ 150.29 million $ 12.22 million
2:11 PM $ 0.301
-0.33%
$ 150.29 million $ 12.26 million
2:10 PM $ 0.302
+0.00%
$ 150.29 million $ 12.25 million
2:09 PM $ 0.302
-0.02%
$ 150.83 million $ 12.25 million
2:08 PM $ 0.302
+0.00%
$ 150.83 million $ 12.25 million
2:07 PM $ 0.302
-0.06%
$ 150.83 million $ 12.25 million
2:06 PM $ 0.302
-0.29%
$ 150.83 million $ 12.25 million
2:05 PM $ 0.303
-0.07%
$ 150.83 million $ 12.28 million
2:04 PM $ 0.304
+0.00%
$ 151.5 million $ 12.28 million
2:03 PM $ 0.304
+0.00%
$ 151.5 million $ 12.28 million
2:02 PM $ 0.304
+0.00%
$ 151.5 million $ 12.28 million
2:01 PM $ 0.304
-0.38%
$ 151.5 million $ 12.28 million
2:00 PM $ 0.305
-0.07%
$ 151.5 million $ 12.32 million
1:59 PM $ 0.305
+0.00%
$ 152.24 million $ 12.33 million
1:58 PM $ 0.305
+0.00%
$ 152.24 million $ 12.33 million
1:57 PM $ 0.305
+0.00%
$ 152.24 million $ 12.33 million
1:56 PM $ 0.305
+0.00%
$ 152.24 million $ 12.32 million
1:55 PM $ 0.305
+0.00%
$ 152.24 million $ 12.32 million
1:54 PM $ 0.305
-0.01%
$ 152.24 million $ 12.32 million
1:53 PM $ 0.305
-0.03%
$ 152.24 million $ 12.32 million
1:52 PM $ 0.305
-0.01%
$ 152.24 million $ 12.32 million
1:51 PM $ 0.305
-0.07%
$ 152.24 million $ 12.32 million
1:50 PM $ 0.305
+0.00%
$ 152.24 million $ 12.32 million
1:49 PM $ 0.305
+0.03%
$ 152.37 million $ 12.32 million
1:48 PM $ 0.305
+0.00%
$ 152.37 million $ 12.31 million
1:47 PM $ 0.305
+0.01%
$ 152.37 million $ 12.31 million
1:46 PM $ 0.305
-0.04%
$ 152.37 million $ 12.31 million
1:45 PM $ 0.305
+0.00%
$ 152.37 million $ 12.31 million
1:44 PM $ 0.305
+0.00%
$ 152.37 million $ 12.31 million
1:43 PM $ 0.305
-0.10%
$ 152.37 million $ 12.31 million
1:42 PM $ 0.306
+0.02%
$ 152.37 million $ 12.32 million
1:41 PM $ 0.306
-0.01%
$ 152.37 million $ 12.32 million
1:40 PM $ 0.306
+0.01%
$ 152.37 million $ 12.32 million
1:39 PM $ 0.306
+0.00%
$ 152.49 million $ 12.32 million
1:38 PM $ 0.306
+0.00%
$ 152.49 million $ 12.31 million
1:37 PM $ 0.306
+0.00%
$ 152.49 million $ 12.31 million
1:36 PM $ 0.306
+0.37%
$ 152.49 million $ 12.31 million
1:35 PM $ 0.304
+0.00%
$ 152.49 million $ 12.27 million
1:34 PM $ 0.304
+0.02%
$ 151.93 million $ 12.27 million
1:33 PM $ 0.304
+0.00%
$ 151.93 million $ 12.26 million
1:32 PM $ 0.304
+0.00%
$ 151.93 million $ 12.26 million