OriginTrail Historical Data

TRAC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.447
-5.12%
$ 223.4 million $ 927,674
Feb 20, 2021 $ 0.471
-5.34%
$ 235.49 million $ 1.42 million
Feb 19, 2021 $ 0.497
-9.29%
$ 248.61 million $ 1.7 million
Feb 18, 2021 $ 0.548
+1.91%
$ 274.14 million $ 2.66 million
Feb 17, 2021 $ 0.538
+10.98%
$ 268.98 million $ 1.23 million
Feb 16, 2021 $ 0.485
+8.50%
$ 242.42 million $ 1.28 million
Feb 15, 2021 $ 0.447
+7.18%
$ 223.49 million $ 852,425
Feb 14, 2021 $ 0.417
-11.63%
$ 208.57 million $ 1.07 million
Feb 13, 2021 $ 0.472
+8.18%
$ 235.96 million $ 1.59 million
Feb 12, 2021 $ 0.436
+17.12%
$ 218.06 million $ 1.71 million
Feb 11, 2021 $ 0.372
-2.54%
$ 186.21 million $ 1.18 million
Feb 10, 2021 $ 0.382
+3.56%
$ 191.14 million $ 1.97 million
Feb 9, 2021 $ 0.37
+24.99%
$ 185.23 million $ 1.89 million
Feb 8, 2021 $ 0.296
+20.28%
$ 148.05 million $ 1.53 million
Feb 7, 2021 $ 0.246
+16.48%
$ 123.11 million $ 678,922
Feb 6, 2021 $ 0.211
-2.62%
$ 105.63 million $ 643,838
Feb 5, 2021 $ 0.217
+11.04%
$ 108.43 million $ 819,936
Feb 4, 2021 $ 0.195
+19.60%
$ 97.65 million $ 450,433
Feb 3, 2021 $ 0.163
+1.53%
$ 81.64 million $ 398,893
Feb 2, 2021 $ 0.161
-7.27%
$ 80.46 million $ 336,144
Feb 1, 2021 $ 0.174
+9.00%
$ 86.78 million $ 362,110
Jan 30, 2021 $ 0.173
-3.83%
$ 86.32 million $ 345,009
Jan 29, 2021 $ 0.179
+4.47%
$ 89.73 million $ 365,666
Jan 28, 2021 $ 0.172
-2.93%
$ 85.77 million $ 377,016
Jan 27, 2021 $ 0.177
-11.83%
$ 88.28 million $ 326,429
Jan 26, 2021 $ 0.2
+3.54%
$ 100.2 million $ 352,655
Jan 24, 2021 $ 0.2
+9.10%
$ 100.24 million $ 555,737
Jan 23, 2021 $ 0.184
+0.52%
$ 91.86 million $ 578,884
Jan 22, 2021 $ 0.183
+22.75%
$ 91.29 million $ 476,108
Jan 21, 2021 $ 0.149
-14.70%
$ 74.39 million $ 201,865
Jan 20, 2021 $ 0.176
+2.27%
$ 87.9 million $ 424,630
Jan 19, 2021 $ 0.172
-9.19%
$ 86.12 million $ 380,279
Jan 18, 2021 $ 0.19
-2.13%
$ 94.89 million $ 344,877
Jan 17, 2021 $ 0.194
-4.82%
$ 96.84 million $ 472,963
Jan 16, 2021 $ 0.205
+12.08%
$ 102.36 million $ 431,601
Jan 15, 2021 $ 0.183
+0.93%
$ 91.53 million $ 364,785
Jan 14, 2021 $ 0.18
+8.00%
$ 90.25 million $ 446,358
Jan 13, 2021 $ 0.167
+14.25%
$ 83.54 million $ 179,019
Jan 12, 2021 $ 0.146
-11.88%
$ 72.81 million $ 316,432
Jan 11, 2021 $ 0.166
-1.23%
$ 82.86 million $ 346,724
Jan 10, 2021 $ 0.168
-11.18%
$ 84 million $ 355,223
Jan 9, 2021 $ 0.187
+5.36%
$ 93.26 million $ 554,450
Jan 8, 2021 $ 0.182
+17.88%
$ 90.86 million $ 608,550
Jan 7, 2021 $ 0.152
-4.70%
$ 75.9 million $ 455,495
Jan 6, 2021 $ 0.159
+12.58%
$ 79.74 million $ 484,224
Jan 5, 2021 $ 0.142
-14.47%
$ 70.84 million $ 307,444
Jan 4, 2021 $ 0.159
+0.00%
$ 79.73 million $ 469,417
Jan 3, 2021 $ 0.159
+13.87%
$ 79.35 million $ 464,188
Jan 2, 2021 $ 0.14
-8.82%
$ 69.94 million $ 256,611
Jan 1, 2021 $ 0.155
+5.01%
$ 77.6 million $ 273,410