Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2021 $0.325
+0.84%
$162.5 million $555,754
Jun 11, 2021 $0.32
+4.25%
$160.18 million $497,031
Jun 10, 2021 $0.307
-2.38%
$153.71 million $539,319
Jun 9, 2021 $0.315
+12.98%
$157.5 million $694,596
Jun 8, 2021 $0.279
-6.57%
$139.5 million $729,979
Jun 7, 2021 $0.299
-4.10%
$149.45 million $503,160
Jun 6, 2021 $0.312
+1.22%
$155.78 million $711,009
Jun 5, 2021 $0.306
-3.37%
$152.99 million $940,040
Jun 4, 2021 $0.317
-4.72%
$158.46 million $847,754
Jun 3, 2021 $0.333
-1.00%
$166.35 million $821,661
Jun 2, 2021 $0.336
+6.55%
$168.05 million $586,340
Jun 1, 2021 $0.315
+1.33%
$157.26 million $2.93 million
May 30, 2021 $0.275
+4.20%
$137.66 million $573,687
May 29, 2021 $0.264
-14.44%
$132.12 million $1.04 million
May 28, 2021 $0.309
-14.38%
$154.37 million $1.19 million
May 27, 2021 $0.361
+4.95%
$180.48 million $778,082
May 26, 2021 $0.345
+12.72%
$172.36 million $1.34 million
May 25, 2021 $0.306
-6.27%
$152.96 million $828,453
May 24, 2021 $0.326
+42.41%
$163.23 million $1.03 million
May 23, 2021 $0.229
-21.68%
$114.67 million $1.5 million
May 22, 2021 $0.293
-15.11%
$146.4 million $1.16 million
May 21, 2021 $0.345
-17.18%
$172.75 million $1.2 million
May 20, 2021 $0.42
+12.31%
$209.86 million $838,150
May 19, 2021 $0.374
-28.90%
$186.88 million $1.68 million
May 18, 2021 $0.525
-4.62%
$262.42 million $2 million
May 17, 2021 $0.551
-8.09%
$275.42 million $2.61 million
May 16, 2021 $0.603
+7.78%
$301.31 million $2.84 million
May 15, 2021 $0.559
-2.43%
$279.52 million $2.56 million
May 14, 2021 $0.574
+13.40%
$287.07 million $2.59 million
May 13, 2021 $0.507
-4.29%
$253.48 million $2.7 million
May 12, 2021 $0.527
-11.67%
$263.52 million $2.51 million
May 11, 2021 $0.597
-4.12%
$298.3 million $2.69 million
May 10, 2021 $0.622
-1.98%
$310.86 million $2.53 million
May 9, 2021 $0.635
-6.33%
$317.58 million $1.48 million
May 8, 2021 $0.678
+5.04%
$338.93 million $1.53 million
May 7, 2021 $0.645
+4.40%
$322.56 million $1.53 million
May 6, 2021 $0.617
-8.39%
$308.58 million $1.54 million
May 5, 2021 $0.673
+4.30%
$336.39 million $1.38 million
May 4, 2021 $0.646
-13.03%
$323.01 million $1.97 million
May 3, 2021 $0.743
+8.02%
$371.31 million $1.57 million
May 2, 2021 $0.688
-1.71%
$343.97 million $1.17 million
May 1, 2021 $0.7
+7.46%
$349.79 million $1.62 million
Apr 30, 2021 $0.651
+3.21%
$325.39 million $1.31 million
Apr 29, 2021 $0.63
+8.27%
$315.21 million $1.07 million
Apr 28, 2021 $0.582
-2.98%
$291.11 million $1.13 million
Apr 27, 2021 $0.6
+3.98%
$300 million $1.3 million
Apr 26, 2021 $0.576
+10.70%
$288.25 million $1.28 million
Apr 25, 2021 $0.521
+0.59%
$260.33 million $819,816
Apr 24, 2021 $0.518
-7.87%
$258.78 million $907,416
Apr 23, 2021 $0.562
-1.51%
$280.85 million $1.65 million