OriginTrail Historical Data

TRAC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.291
+0.50%
$ 145.38 million $ 1.75 million
Apr 10, 8 AM $ 0.29
-0.90%
$ 144.66 million $ 1.64 million
Apr 10, 7 AM $ 0.294
-0.03%
$ 146.52 million $ 1.61 million
Apr 10, 6 AM $ 0.294
+0.07%
$ 146.57 million $ 1.6 million
Apr 10, 5 AM $ 0.294
+0.06%
$ 146.47 million $ 1.73 million
Apr 10, 4 AM $ 0.293
-0.06%
$ 146.38 million $ 1.7 million
Apr 10, 3 AM $ 0.294
-0.10%
$ 146.47 million $ 1.65 million
Apr 10, 2 AM $ 0.294
-0.53%
$ 146.62 million $ 1.66 million
Apr 10, 1 AM $ 0.295
-0.25%
$ 147.41 million $ 1.63 million
Apr 10, 12 AM $ 0.296
-0.05%
$ 147.78 million $ 1.59 million
Apr 9, 11 PM $ 0.296
-0.74%
$ 147.86 million $ 1.56 million
Apr 9, 10 PM $ 0.299
+0.60%
$ 148.96 million $ 1.53 million
Apr 9, 9 PM $ 0.297
+0.16%
$ 148.08 million $ 1.49 million
Apr 9, 8 PM $ 0.296
-0.16%
$ 147.83 million $ 1.45 million
Apr 9, 7 PM $ 0.297
-0.34%
$ 148.06 million $ 1.44 million
Apr 9, 6 PM $ 0.298
-0.10%
$ 148.56 million $ 1.43 million
Apr 9, 5 PM $ 0.298
+0.45%
$ 148.71 million $ 1.43 million
Apr 9, 4 PM $ 0.297
+1.57%
$ 148.05 million $ 1.37 million
Apr 9, 3 PM $ 0.292
+0.76%
$ 145.75 million $ 912,992
Apr 9, 2 PM $ 0.29
-0.40%
$ 144.65 million $ 960,173
Apr 9, 1 PM $ 0.291
-0.16%
$ 145.22 million $ 1.06 million
Apr 9, 12 PM $ 0.291
+0.13%
$ 145.45 million $ 1.19 million
Apr 9, 11 AM $ 0.291
+0.05%
$ 145.18 million $ 1.24 million
Apr 9, 10 AM $ 0.291
-0.12%
$ 145.11 million $ 1.27 million
Apr 9, 9 AM $ 0.291
-0.04%
$ 145.28 million $ 1.29 million
Apr 9, 8 AM $ 0.291
-0.37%
$ 145.25 million $ 1.3 million
Apr 9, 7 AM $ 0.292
-0.16%
$ 145.78 million $ 1.32 million
Apr 9, 6 AM $ 0.293
+0.25%
$ 146.02 million $ 1.65 million
Apr 9, 5 AM $ 0.292
-0.02%
$ 145.65 million $ 1.56 million
Apr 9, 4 AM $ 0.292
-0.10%
$ 145.68 million $ 1.56 million
Apr 9, 3 AM $ 0.292
-0.39%
$ 145.83 million $ 1.58 million
Apr 9, 2 AM $ 0.293
-0.01%
$ 146.4 million $ 1.59 million
Apr 9, 1 AM $ 0.293
-0.23%
$ 146.41 million $ 1.62 million
Apr 9, 12 AM $ 0.294
-0.23%
$ 146.75 million $ 1.64 million
Apr 8, 11 PM $ 0.295
+0.13%
$ 147.09 million $ 1.74 million
Apr 8, 10 PM $ 0.294
-0.47%
$ 146.85 million $ 1.93 million
Apr 8, 9 PM $ 0.296
+0.21%
$ 147.55 million $ 2.06 million
Apr 8, 8 PM $ 0.295
+0.55%
$ 147.25 million $ 2.1 million
Apr 8, 7 PM $ 0.293
-0.16%
$ 146.42 million $ 2.15 million
Apr 8, 6 PM $ 0.294
-0.52%
$ 146.66 million $ 2.19 million
Apr 8, 5 PM $ 0.295
+0.40%
$ 147.43 million $ 2.2 million
Apr 8, 4 PM $ 0.294
-0.82%
$ 146.85 million $ 2.2 million
Apr 8, 3 PM $ 0.297
-1.08%
$ 148.07 million $ 2.15 million
Apr 8, 2 PM $ 0.3
-2.01%
$ 149.69 million $ 2.38 million
Apr 8, 1 PM $ 0.306
+0.52%
$ 152.74 million $ 2.46 million
Apr 8, 12 PM $ 0.304
+0.02%
$ 151.95 million $ 2.42 million
Apr 8, 11 AM $ 0.304
+0.17%
$ 151.92 million $ 2.47 million
Apr 8, 10 AM $ 0.304
-0.05%
$ 151.8 million $ 2.51 million
Apr 8, 9 AM $ 0.304
-0.04%
$ 151.87 million $ 2.61 million
Apr 8, 8 AM $ 0.304
-0.72%
$ 151.93 million $ 2.66 million