OriginTrail Historical Data

TRAC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.335
+0.85%
$ 166.75 million $ 1.51 million
Feb 7, 2 PM $ 0.332
-0.26%
$ 165.58 million $ 1.8 million
Feb 7, 1 PM $ 0.333
+0.44%
$ 166.02 million $ 1.92 million
Feb 7, 12 PM $ 0.331
+0.07%
$ 165.33 million $ 1.98 million
Feb 7, 11 AM $ 0.331
+0.16%
$ 165.16 million $ 2 million
Feb 7, 10 AM $ 0.331
+0.00%
$ 164.93 million $ 2.05 million
Feb 7, 9 AM $ 0.33
-0.91%
$ 164.92 million $ 2.06 million
Feb 7, 8 AM $ 0.334
+0.83%
$ 166.44 million $ 2.1 million
Feb 7, 7 AM $ 0.331
-0.26%
$ 165.07 million $ 2.11 million
Feb 7, 6 AM $ 0.332
-0.19%
$ 165.56 million $ 2.1 million
Feb 7, 5 AM $ 0.332
-0.92%
$ 165.8 million $ 2.14 million
Feb 7, 4 AM $ 0.335
+0.76%
$ 167.34 million $ 2.18 million
Feb 7, 3 AM $ 0.333
+0.60%
$ 166.08 million $ 2.54 million
Feb 7, 2 AM $ 0.331
-0.06%
$ 165.09 million $ 2.59 million
Feb 7, 1 AM $ 0.331
-0.40%
$ 165.21 million $ 2.75 million
Feb 7, 12 AM $ 0.332
-0.86%
$ 165.87 million $ 2.92 million
Feb 6, 11 PM $ 0.335
-0.38%
$ 167.22 million $ 3.21 million
Feb 6, 10 PM $ 0.337
-1.32%
$ 167.94 million $ 3.24 million
Feb 6, 9 PM $ 0.341
-0.43%
$ 170.18 million $ 3.63 million
Feb 6, 8 PM $ 0.342
-0.29%
$ 170.91 million $ 3.76 million
Feb 6, 7 PM $ 0.343
+0.70%
$ 171.5 million $ 4.01 million
Feb 6, 6 PM $ 0.341
+0.21%
$ 170.25 million $ 4.1 million
Feb 6, 5 PM $ 0.34
+0.12%
$ 169.85 million $ 4.17 million
Feb 6, 4 PM $ 0.34
+4.74%
$ 169.46 million $ 4.09 million
Feb 6, 3 PM $ 0.325
+2.25%
$ 162 million $ 3.52 million
Feb 6, 2 PM $ 0.317
+1.04%
$ 158.17 million $ 3.74 million
Feb 6, 1 PM $ 0.314
+0.64%
$ 156.65 million $ 3.83 million
Feb 6, 12 PM $ 0.312
+0.21%
$ 155.63 million $ 3.81 million
Feb 6, 11 AM $ 0.311
+0.56%
$ 154.95 million $ 3.88 million
Feb 6, 10 AM $ 0.309
+0.51%
$ 154.47 million $ 3.89 million
Feb 6, 9 AM $ 0.308
-0.32%
$ 153.72 million $ 3.87 million
Feb 6, 8 AM $ 0.309
-1.27%
$ 154.12 million $ 3.78 million
Feb 6, 7 AM $ 0.313
-1.67%
$ 156.11 million $ 3.78 million
Feb 6, 6 AM $ 0.318
-0.79%
$ 158.75 million $ 3.83 million
Feb 6, 5 AM $ 0.321
+0.76%
$ 160.02 million $ 3.83 million
Feb 6, 4 AM $ 0.318
+0.79%
$ 158.83 million $ 3.9 million
Feb 6, 3 AM $ 0.316
+0.07%
$ 157.42 million $ 3.94 million
Feb 6, 2 AM $ 0.316
+2.14%
$ 157.45 million $ 4.2 million
Feb 6, 1 AM $ 0.309
+3.27%
$ 154.15 million $ 4.02 million
Feb 6, 12 AM $ 0.299
+0.24%
$ 149.26 million $ 3.84 million
Feb 5, 11 PM $ 0.298
-0.66%
$ 148.9 million $ 3.55 million
Feb 5, 10 PM $ 0.3
-0.32%
$ 149.89 million $ 3.52 million
Feb 5, 9 PM $ 0.301
-1.41%
$ 150.34 million $ 3.16 million
Feb 5, 8 PM $ 0.306
-1.76%
$ 152.54 million $ 3.03 million
Feb 5, 7 PM $ 0.311
-2.38%
$ 155.3 million $ 2.84 million
Feb 5, 6 PM $ 0.319
-1.00%
$ 159.16 million $ 2.74 million
Feb 5, 5 PM $ 0.322
-0.27%
$ 160.7 million $ 2.7 million
Feb 5, 4 PM $ 0.323
-1.73%
$ 161.14 million $ 2.64 million
Feb 5, 3 PM $ 0.329
-1.28%
$ 164.14 million $ 2.57 million
Feb 5, 2 PM $ 0.333
+2.12%
$ 166.27 million $ 2.56 million