OriginTrail Historical Data

TRAC Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.393
+0.14%
$ 196.23 million $ 7.06 million
May 26, 3 PM $ 0.393
+1.04%
$ 195.95 million $ 7.03 million
May 26, 2 PM $ 0.389
+0.36%
$ 193.93 million $ 7.33 million
May 26, 1 PM $ 0.387
+0.61%
$ 193.23 million $ 7.13 million
May 26, 12 PM $ 0.385
-0.57%
$ 192.06 million $ 7.18 million
May 26, 11 AM $ 0.387
+0.42%
$ 193.16 million $ 7.18 million
May 26, 10 AM $ 0.385
+0.18%
$ 192.35 million $ 7.1 million
May 26, 9 AM $ 0.385
-0.34%
$ 192 million $ 7 million
May 26, 8 AM $ 0.386
-0.77%
$ 192.65 million $ 7.04 million
May 26, 7 AM $ 0.389
-0.99%
$ 194.14 million $ 7.01 million
May 26, 6 AM $ 0.393
+0.12%
$ 196.08 million $ 6.93 million
May 26, 5 AM $ 0.392
-0.85%
$ 195.85 million $ 6.9 million
May 26, 4 AM $ 0.396
-0.03%
$ 197.53 million $ 6.91 million
May 26, 3 AM $ 0.396
-0.26%
$ 197.58 million $ 6.87 million
May 26, 2 AM $ 0.397
-0.20%
$ 198.09 million $ 6.75 million
May 26, 1 AM $ 0.398
-0.36%
$ 198.49 million $ 6.62 million
May 26, 12 AM $ 0.399
-1.73%
$ 199.21 million $ 6.53 million
May 25, 11 PM $ 0.406
-0.24%
$ 202.73 million $ 4.79 million
May 25, 10 PM $ 0.407
-0.27%
$ 203.21 million $ 4.77 million
May 25, 9 PM $ 0.408
+0.10%
$ 203.76 million $ 4.78 million
May 25, 8 PM $ 0.408
-1.30%
$ 203.55 million $ 4.85 million
May 25, 7 PM $ 0.413
+0.62%
$ 206.22 million $ 4.67 million
May 25, 6 PM $ 0.411
+0.18%
$ 205.22 million $ 4.6 million
May 25, 5 PM $ 0.41
+0.87%
$ 204.84 million $ 4.59 million
May 25, 4 PM $ 0.407
-0.57%
$ 203.08 million $ 4.54 million
May 25, 3 PM $ 0.409
+0.53%
$ 204.25 million $ 4.65 million
May 25, 2 PM $ 0.407
-0.01%
$ 203.17 million $ 4.78 million
May 25, 1 PM $ 0.407
-0.26%
$ 203.16 million $ 4.94 million
May 25, 12 PM $ 0.408
-0.02%
$ 203.67 million $ 4.86 million
May 25, 11 AM $ 0.408
-0.06%
$ 203.71 million $ 4.79 million
May 25, 10 AM $ 0.408
-0.05%
$ 203.83 million $ 4.95 million
May 25, 9 AM $ 0.409
+0.07%
$ 203.94 million $ 4.88 million
May 25, 8 AM $ 0.408
+0.08%
$ 203.8 million $ 4.85 million
May 25, 7 AM $ 0.408
-0.27%
$ 203.63 million $ 5.04 million
May 25, 6 AM $ 0.409
-0.02%
$ 204.19 million $ 5.01 million
May 25, 5 AM $ 0.409
+0.03%
$ 204.22 million $ 4.99 million
May 25, 4 AM $ 0.409
+0.48%
$ 204.15 million $ 4.98 million
May 25, 3 AM $ 0.407
-0.62%
$ 203.19 million $ 5.11 million
May 25, 2 AM $ 0.41
-0.70%
$ 204.45 million $ 4.79 million
May 25, 1 AM $ 0.413
-0.53%
$ 205.89 million $ 4.92 million
May 25, 12 AM $ 0.415
-2.86%
$ 206.99 million $ 4.57 million
May 24, 11 PM $ 0.427
-0.04%
$ 213.07 million $ 5.19 million
May 24, 10 PM $ 0.427
+0.06%
$ 213.17 million $ 5.51 million
May 24, 9 PM $ 0.427
-0.65%
$ 213.05 million $ 5.6 million
May 24, 8 PM $ 0.43
-0.23%
$ 214.45 million $ 5.91 million
May 24, 7 PM $ 0.431
+0.11%
$ 214.95 million $ 6.05 million
May 24, 6 PM $ 0.43
+0.12%
$ 214.72 million $ 6.08 million
May 24, 5 PM $ 0.43
+0.05%
$ 214.47 million $ 6.13 million
May 24, 4 PM $ 0.43
+0.16%
$ 214.35 million $ 6.32 million
May 24, 3 PM $ 0.429
+0.29%
$ 214 million $ 6.16 million