OriginTrail Historical Data

TRAC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.304
-0.04%
$ 151.87 million $ 2.61 million
Apr 8, 8 AM $ 0.304
-0.72%
$ 151.93 million $ 2.66 million
Apr 8, 7 AM $ 0.307
+1.74%
$ 153.03 million $ 2.69 million
Apr 8, 6 AM $ 0.301
-0.99%
$ 150.41 million $ 2.39 million
Apr 8, 5 AM $ 0.304
+0.95%
$ 151.91 million $ 2.78 million
Apr 8, 4 AM $ 0.302
-0.12%
$ 150.48 million $ 2.8 million
Apr 8, 3 AM $ 0.302
+0.24%
$ 150.65 million $ 2.85 million
Apr 8, 2 AM $ 0.301
+0.22%
$ 150.3 million $ 2.87 million
Apr 8, 1 AM $ 0.301
+0.14%
$ 149.96 million $ 2.85 million
Apr 8, 12 AM $ 0.3
-1.75%
$ 149.75 million $ 2.88 million
Apr 7, 11 PM $ 0.305
+2.37%
$ 152.41 million $ 2.81 million
Apr 7, 10 PM $ 0.298
+2.87%
$ 148.89 million $ 2.57 million
Apr 7, 9 PM $ 0.29
+1.29%
$ 144.73 million $ 2.5 million
Apr 7, 8 PM $ 0.286
+1.21%
$ 142.89 million $ 2.4 million
Apr 7, 7 PM $ 0.283
-0.29%
$ 141.18 million $ 2.39 million
Apr 7, 6 PM $ 0.284
+0.23%
$ 141.59 million $ 2.31 million
Apr 7, 5 PM $ 0.283
+0.27%
$ 141.26 million $ 2.3 million
Apr 7, 4 PM $ 0.282
-0.34%
$ 140.82 million $ 2.32 million
Apr 7, 3 PM $ 0.283
-0.01%
$ 141.31 million $ 2.34 million
Apr 7, 2 PM $ 0.283
+0.70%
$ 141.32 million $ 2.41 million
Apr 7, 1 PM $ 0.281
-0.05%
$ 140.34 million $ 2.53 million
Apr 7, 12 PM $ 0.281
-0.36%
$ 140.41 million $ 2.47 million
Apr 7, 11 AM $ 0.282
+0.02%
$ 140.91 million $ 2.36 million
Apr 7, 10 AM $ 0.282
-0.50%
$ 140.88 million $ 2.31 million
Apr 7, 9 AM $ 0.284
-0.17%
$ 141.59 million $ 2.23 million
Apr 7, 8 AM $ 0.284
+0.19%
$ 141.83 million $ 2.26 million
Apr 7, 7 AM $ 0.283
-0.07%
$ 141.25 million $ 2.19 million
Apr 7, 6 AM $ 0.284
-0.09%
$ 141.6 million $ 2.2 million
Apr 7, 5 AM $ 0.284
+0.68%
$ 141.73 million $ 1.83 million
Apr 7, 4 AM $ 0.282
-0.25%
$ 140.77 million $ 2 million
Apr 7, 3 AM $ 0.283
-0.33%
$ 141.12 million $ 1.95 million
Apr 7, 2 AM $ 0.284
-0.25%
$ 141.58 million $ 1.9 million
Apr 7, 1 AM $ 0.284
-1.09%
$ 141.93 million $ 1.94 million
Apr 7, 12 AM $ 0.288
-0.20%
$ 143.5 million $ 1.98 million
Apr 6, 11 PM $ 0.288
-0.71%
$ 143.8 million $ 2.04 million
Apr 6, 10 PM $ 0.29
-0.94%
$ 144.82 million $ 2.09 million
Apr 6, 9 PM $ 0.293
-0.42%
$ 146.2 million $ 2.07 million
Apr 6, 8 PM $ 0.294
+0.20%
$ 146.81 million $ 2.09 million
Apr 6, 7 PM $ 0.294
+0.01%
$ 146.52 million $ 2.07 million
Apr 6, 6 PM $ 0.294
-0.26%
$ 146.51 million $ 2.08 million
Apr 6, 5 PM $ 0.294
-0.70%
$ 146.9 million $ 2.06 million
Apr 6, 4 PM $ 0.296
+0.03%
$ 147.93 million $ 2.03 million
Apr 6, 3 PM $ 0.296
-0.31%
$ 147.89 million $ 2.07 million
Apr 6, 2 PM $ 0.297
+0.61%
$ 148.35 million $ 4.86 million
Apr 6, 1 PM $ 0.295
-0.06%
$ 147.45 million $ 4.54 million
Apr 6, 12 PM $ 0.296
-0.43%
$ 147.55 million $ 4.53 million
Apr 6, 11 AM $ 0.297
+0.32%
$ 148.18 million $ 4.56 million
Apr 6, 10 AM $ 0.296
-0.58%
$ 147.71 million $ 4.71 million
Apr 6, 9 AM $ 0.298
+0.03%
$ 148.57 million $ 4.71 million
Apr 6, 8 AM $ 0.298
+0.44%
$ 148.52 million $ 4.79 million