Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.277
+1.48%
$138.21 million $1.57 million
Jul 26, 2 PM $0.273
+0.25%
$136.19 million $1.66 million
Jul 26, 1 PM $0.272
-0.32%
$135.87 million $1.76 million
Jul 26, 12 PM $0.273
+0.20%
$136.31 million $1.93 million
Jul 26, 11 AM $0.273
-0.32%
$136.03 million $1.91 million
Jul 26, 10 AM $0.273
+0.19%
$136.47 million $1.92 million
Jul 26, 9 AM $0.273
+0.15%
$136.21 million $1.92 million
Jul 26, 8 AM $0.273
-1.45%
$136.02 million $1.96 million
Jul 26, 7 AM $0.277
+0.16%
$138.03 million $1.88 million
Jul 26, 6 AM $0.276
+0.39%
$137.8 million $2.05 million
Jul 26, 5 AM $0.275
-0.12%
$137.27 million $2.05 million
Jul 26, 4 AM $0.275
+0.06%
$137.43 million $2.05 million
Jul 26, 3 AM $0.275
+0.11%
$137.36 million $2.03 million
Jul 26, 2 AM $0.275
-0.51%
$137.2 million $2.06 million
Jul 26, 1 AM $0.276
-0.10%
$137.91 million $2.16 million
Jul 26, 12 AM $0.277
-1.24%
$138.05 million $2.27 million
Jul 25, 11 PM $0.28
-0.94%
$139.78 million $2.3 million
Jul 25, 10 PM $0.283
+0.42%
$141.1 million $2.13 million
Jul 25, 9 PM $0.282
-0.77%
$140.51 million $2.31 million
Jul 25, 8 PM $0.284
+1.39%
$141.6 million $2.17 million
Jul 25, 7 PM $0.28
+1.11%
$139.66 million $2.18 million
Jul 25, 6 PM $0.277
+0.33%
$138.13 million $2.12 million
Jul 25, 5 PM $0.276
+0.09%
$137.67 million $2.11 million
Jul 25, 4 PM $0.276
+0.26%
$137.55 million $2.1 million
Jul 25, 3 PM $0.275
+0.47%
$137.19 million $2.16 million
Jul 25, 2 PM $0.274
-0.76%
$136.55 million $2.38 million
Jul 25, 1 PM $0.276
-1.98%
$137.59 million $2.34 million
Jul 25, 12 PM $0.281
+0.36%
$140.4 million $2.39 million
Jul 25, 11 AM $0.28
+0.25%
$139.9 million $2.4 million
Jul 25, 10 AM $0.28
-0.12%
$139.56 million $2.52 million
Jul 25, 9 AM $0.28
-0.87%
$139.73 million $2.58 million
Jul 25, 8 AM $0.282
+0.42%
$140.95 million $2.63 million
Jul 25, 7 AM $0.281
+2.21%
$140.36 million $2.64 million
Jul 25, 6 AM $0.275
+0.06%
$137.28 million $2.72 million
Jul 25, 5 AM $0.275
+0.12%
$137.2 million $2.7 million
Jul 25, 4 AM $0.275
+0.01%
$137.03 million $2.74 million
Jul 25, 3 AM $0.275
+0.09%
$137.02 million $2.76 million
Jul 25, 2 AM $0.274
-0.41%
$136.9 million $2.8 million
Jul 25, 1 AM $0.275
-0.18%
$137.46 million $2.86 million
Jul 25, 12 AM $0.276
-3.82%
$137.71 million $3.03 million
Jul 24, 11 PM $0.287
+1.33%
$143.17 million $3.04 million
Jul 24, 10 PM $0.283
-1.60%
$141.29 million $3.03 million
Jul 24, 9 PM $0.288
+1.37%
$143.59 million $3.04 million
Jul 24, 8 PM $0.284
+0.05%
$141.65 million $3.04 million
Jul 24, 7 PM $0.284
-0.02%
$141.58 million $3.06 million
Jul 24, 6 PM $0.284
+0.18%
$141.6 million $3.07 million
Jul 24, 5 PM $0.283
+0.04%
$141.35 million $3.08 million
Jul 24, 4 PM $0.283
-0.18%
$141.28 million $3.08 million
Jul 24, 3 PM $0.284
+0.27%
$141.53 million $3.08 million
Jul 24, 2 PM $0.283
+0.06%
$141.16 million $3.11 million