OriginTrail Historical Data

TRAC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.329
-1.28%
$ 164.14 million $ 2.57 million
Feb 5, 2 PM $ 0.333
+2.12%
$ 166.27 million $ 2.56 million
Feb 5, 1 PM $ 0.326
-0.17%
$ 162.81 million $ 2.64 million
Feb 5, 12 PM $ 0.327
-0.86%
$ 163.09 million $ 2.75 million
Feb 5, 11 AM $ 0.33
-1.23%
$ 164.5 million $ 2.79 million
Feb 5, 10 AM $ 0.334
-0.76%
$ 166.55 million $ 2.85 million
Feb 5, 9 AM $ 0.336
+0.63%
$ 167.96 million $ 2.91 million
Feb 5, 8 AM $ 0.334
-0.45%
$ 166.78 million $ 3 million
Feb 5, 7 AM $ 0.336
+0.22%
$ 167.53 million $ 3.08 million
Feb 5, 6 AM $ 0.335
-0.15%
$ 167.17 million $ 3.13 million
Feb 5, 5 AM $ 0.336
-0.14%
$ 167.45 million $ 3.22 million
Feb 5, 4 AM $ 0.336
+0.44%
$ 167.69 million $ 3.32 million
Feb 5, 3 AM $ 0.335
-1.55%
$ 167.39 million $ 3.35 million
Feb 5, 2 AM $ 0.34
-0.05%
$ 169.61 million $ 3.62 million
Feb 5, 1 AM $ 0.34
-0.89%
$ 169.7 million $ 3.69 million
Feb 5, 12 AM $ 0.344
+0.02%
$ 171.73 million $ 3.6 million
Feb 4, 11 PM $ 0.344
+0.07%
$ 171.75 million $ 3.6 million
Feb 4, 10 PM $ 0.344
-0.05%
$ 171.57 million $ 3.59 million
Feb 4, 9 PM $ 0.344
-1.25%
$ 171.67 million $ 3.58 million
Feb 4, 8 PM $ 0.348
-0.68%
$ 174.82 million $ 3.66 million
Feb 4, 7 PM $ 0.351
-0.20%
$ 175.01 million $ 3.77 million
Feb 4, 6 PM $ 0.351
+2.06%
$ 175.33 million $ 3.89 million
Feb 4, 5 PM $ 0.344
-0.50%
$ 172.03 million $ 4.1 million
Feb 4, 4 PM $ 0.346
-0.23%
$ 172.63 million $ 4.11 million
Feb 4, 3 PM $ 0.347
-0.96%
$ 173.05 million $ 4.17 million
Feb 4, 2 PM $ 0.35
+0.77%
$ 174.72 million $ 3.97 million
Feb 4, 1 PM $ 0.347
-0.14%
$ 173.4 million $ 3.57 million
Feb 4, 12 PM $ 0.349
+0.24%
$ 174.07 million $ 3.43 million
Feb 4, 11 AM $ 0.348
-0.25%
$ 173.65 million $ 3.3 million
Feb 4, 10 AM $ 0.349
-0.16%
$ 174.09 million $ 3.14 million
Feb 4, 9 AM $ 0.349
-0.76%
$ 174.41 million $ 3.07 million
Feb 4, 8 AM $ 0.352
-0.65%
$ 175.62 million $ 3 million
Feb 4, 7 AM $ 0.355
+0.31%
$ 176.92 million $ 2.85 million
Feb 4, 6 AM $ 0.353
-0.14%
$ 176.38 million $ 2.74 million
Feb 4, 5 AM $ 0.354
+0.04%
$ 176.7 million $ 2.59 million
Feb 4, 4 AM $ 0.354
+0.03%
$ 176.52 million $ 2.44 million
Feb 4, 3 AM $ 0.353
+1.07%
$ 176.57 million $ 2.31 million
Feb 4, 2 AM $ 0.349
+0.21%
$ 174.24 million $ 2.78 million
Feb 4, 1 AM $ 0.348
+0.71%
$ 173.9 million $ 2.67 million
Feb 4, 12 AM $ 0.346
-0.08%
$ 172.55 million $ 2.65 million
Feb 3, 11 PM $ 0.346
-0.79%
$ 172.69 million $ 2.63 million
Feb 3, 10 PM $ 0.349
-1.95%
$ 174.07 million $ 2.6 million
Feb 3, 9 PM $ 0.356
-0.70%
$ 177.58 million $ 2.56 million
Feb 3, 8 PM $ 0.358
+2.41%
$ 178.78 million $ 2.5 million
Feb 3, 7 PM $ 0.35
+1.01%
$ 174.49 million $ 2.21 million
Feb 3, 6 PM $ 0.346
-2.69%
$ 172.83 million $ 2.04 million
Feb 3, 5 PM $ 0.356
-0.84%
$ 177.48 million $ 1.72 million
Feb 3, 4 PM $ 0.359
-0.53%
$ 178.98 million $ 1.65 million
Feb 3, 3 PM $ 0.361
-0.51%
$ 179.94 million $ 1.61 million
Feb 3, 2 PM $ 0.362
-1.13%
$ 180.87 million $ 1.72 million