OriginTrail Historical Data

TRAC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.298
+0.44%
$ 148.52 million $ 4.79 million
Apr 6, 7 AM $ 0.296
-0.52%
$ 147.87 million $ 4.73 million
Apr 6, 6 AM $ 0.298
-0.02%
$ 148.64 million $ 4.71 million
Apr 6, 5 AM $ 0.298
+0.99%
$ 148.67 million $ 4.71 million
Apr 6, 4 AM $ 0.295
-0.01%
$ 147.2 million $ 4.46 million
Apr 6, 3 AM $ 0.295
-0.83%
$ 147.22 million $ 4.41 million
Apr 6, 2 AM $ 0.297
+1.04%
$ 148.46 million $ 4.41 million
Apr 6, 1 AM $ 0.294
+0.40%
$ 146.93 million $ 4.33 million
Apr 6, 12 AM $ 0.293
-1.24%
$ 146.34 million $ 4.26 million
Apr 5, 11 PM $ 0.297
+0.55%
$ 148.18 million $ 4.24 million
Apr 5, 10 PM $ 0.295
-0.44%
$ 147.36 million $ 4.12 million
Apr 5, 9 PM $ 0.297
+0.23%
$ 148.01 million $ 4.06 million
Apr 5, 8 PM $ 0.296
+0.99%
$ 147.67 million $ 4.02 million
Apr 5, 7 PM $ 0.293
+0.80%
$ 146.23 million $ 4.01 million
Apr 5, 6 PM $ 0.291
+0.17%
$ 145.07 million $ 4.02 million
Apr 5, 5 PM $ 0.29
+0.03%
$ 144.83 million $ 4.02 million
Apr 5, 4 PM $ 0.29
-1.08%
$ 144.79 million $ 4.07 million
Apr 5, 3 PM $ 0.293
+3.50%
$ 146.36 million $ 4.05 million
Apr 5, 2 PM $ 0.283
+0.09%
$ 141.4 million $ 2.32 million
Apr 5, 1 PM $ 0.283
-0.24%
$ 141.27 million $ 2.31 million
Apr 5, 12 PM $ 0.284
-0.91%
$ 141.62 million $ 2.28 million
Apr 5, 11 AM $ 0.286
-0.17%
$ 142.92 million $ 2.22 million
Apr 5, 10 AM $ 0.287
+0.17%
$ 143.16 million $ 2.03 million
Apr 5, 9 AM $ 0.286
-0.12%
$ 142.92 million $ 2 million
Apr 5, 8 AM $ 0.287
+0.15%
$ 143.09 million $ 1.8 million
Apr 5, 7 AM $ 0.286
+0.30%
$ 142.87 million $ 1.81 million
Apr 5, 6 AM $ 0.285
-0.79%
$ 142.45 million $ 1.78 million
Apr 5, 5 AM $ 0.288
-0.45%
$ 143.58 million $ 2.16 million
Apr 5, 4 AM $ 0.289
+0.10%
$ 144.22 million $ 2.17 million
Apr 5, 3 AM $ 0.289
-0.12%
$ 144.08 million $ 2.18 million
Apr 5, 2 AM $ 0.289
-0.73%
$ 144.25 million $ 2.19 million
Apr 5, 1 AM $ 0.291
-0.21%
$ 145.31 million $ 2.17 million
Apr 5, 12 AM $ 0.292
-1.00%
$ 145.62 million $ 2.15 million
Apr 4, 11 PM $ 0.295
-0.93%
$ 147.08 million $ 2.13 million
Apr 4, 10 PM $ 0.297
+0.38%
$ 148.45 million $ 2.11 million
Apr 4, 9 PM $ 0.296
+0.47%
$ 147.89 million $ 2.1 million
Apr 4, 8 PM $ 0.295
-1.32%
$ 147.19 million $ 2.17 million
Apr 4, 7 PM $ 0.299
+1.29%
$ 149.16 million $ 2.22 million
Apr 4, 6 PM $ 0.295
+0.52%
$ 147.26 million $ 2.36 million
Apr 4, 5 PM $ 0.294
+0.25%
$ 146.49 million $ 2.5 million
Apr 4, 4 PM $ 0.293
+1.27%
$ 146.12 million $ 3.15 million
Apr 4, 3 PM $ 0.289
-4.87%
$ 144.29 million $ 3.69 million
Apr 4, 2 PM $ 0.304
+0.80%
$ 151.67 million $ 15.65 million
Apr 4, 1 PM $ 0.302
+0.30%
$ 150.47 million $ 11.69 million
Apr 4, 12 PM $ 0.301
-1.09%
$ 150.02 million $ 11.69 million
Apr 4, 11 AM $ 0.304
+0.17%
$ 151.67 million $ 15.69 million
Apr 4, 10 AM $ 0.303
+0.10%
$ 151.42 million $ 15.61 million
Apr 4, 9 AM $ 0.303
-0.12%
$ 151.27 million $ 15.61 million
Apr 4, 8 AM $ 0.303
-0.97%
$ 151.45 million $ 15.72 million
Apr 4, 7 AM $ 0.306
-0.55%
$ 152.93 million $ 15.86 million