OriginTrail Historical Data

TRAC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.362
-1.13%
$ 180.87 million $ 1.72 million
Feb 3, 1 PM $ 0.367
+0.12%
$ 182.94 million $ 1.77 million
Feb 3, 12 PM $ 0.366
+0.36%
$ 182.62 million $ 1.74 million
Feb 3, 11 AM $ 0.365
-0.46%
$ 182.05 million $ 1.77 million
Feb 3, 10 AM $ 0.367
-0.64%
$ 182.89 million $ 1.99 million
Feb 3, 9 AM $ 0.369
+0.29%
$ 183.99 million $ 1.88 million
Feb 3, 8 AM $ 0.368
+0.06%
$ 183.51 million $ 1.96 million
Feb 3, 7 AM $ 0.368
+0.19%
$ 183.37 million $ 2.05 million
Feb 3, 6 AM $ 0.367
+0.17%
$ 183.1 million $ 1.96 million
Feb 3, 5 AM $ 0.366
+0.24%
$ 182.67 million $ 2.1 million
Feb 3, 4 AM $ 0.366
+0.36%
$ 182.4 million $ 2.2 million
Feb 3, 3 AM $ 0.364
-0.22%
$ 181.71 million $ 2.32 million
Feb 3, 2 AM $ 0.365
+0.22%
$ 182.12 million $ 2.52 million
Feb 3, 1 AM $ 0.364
+0.39%
$ 181.72 million $ 2.52 million
Feb 3, 12 AM $ 0.363
+0.18%
$ 180.96 million $ 2.54 million
Feb 2, 11 PM $ 0.362
+0.00%
$ 180.82 million $ 2.6 million
Feb 2, 10 PM $ 0.362
+1.11%
$ 180.54 million $ 2.73 million
Feb 2, 9 PM $ 0.359
+1.30%
$ 178.98 million $ 2.76 million
Feb 2, 8 PM $ 0.354
-0.68%
$ 176.68 million $ 2.9 million
Feb 2, 7 PM $ 0.357
-0.95%
$ 177.91 million $ 2.93 million
Feb 2, 6 PM $ 0.36
+0.51%
$ 179.63 million $ 2.95 million
Feb 2, 5 PM $ 0.358
+0.34%
$ 178.71 million $ 2.95 million
Feb 2, 4 PM $ 0.357
+1.82%
$ 177.9 million $ 2.9 million
Feb 2, 3 PM $ 0.35
+1.97%
$ 174.8 million $ 2.84 million
Feb 2, 2 PM $ 0.344
-0.22%
$ 171.43 million $ 2.84 million
Feb 2, 1 PM $ 0.344
+0.36%
$ 171.81 million $ 2.94 million
Feb 2, 12 PM $ 0.343
-0.12%
$ 171.2 million $ 2.92 million
Feb 2, 11 AM $ 0.343
+0.73%
$ 171.41 million $ 2.9 million
Feb 2, 10 AM $ 0.341
+0.08%
$ 170.2 million $ 2.75 million
Feb 2, 9 AM $ 0.341
-0.10%
$ 170.06 million $ 2.61 million
Feb 2, 8 AM $ 0.341
-1.06%
$ 170.25 million $ 2.7 million
Feb 2, 7 AM $ 0.345
-1.21%
$ 172.12 million $ 2.63 million
Feb 2, 6 AM $ 0.349
+1.30%
$ 174.15 million $ 2.71 million
Feb 2, 5 AM $ 0.345
-1.34%
$ 171.9 million $ 2.56 million
Feb 2, 4 AM $ 0.349
+1.11%
$ 174.28 million $ 2.48 million
Feb 2, 3 AM $ 0.345
-1.00%
$ 172.36 million $ 2.34 million
Feb 2, 2 AM $ 0.349
-0.41%
$ 173.93 million $ 2.25 million
Feb 2, 1 AM $ 0.35
+0.21%
$ 174.84 million $ 2.26 million
Feb 2, 12 AM $ 0.35
+0.42%
$ 174.42 million $ 2.26 million
Feb 1, 11 PM $ 0.348
-0.41%
$ 173.75 million $ 2.27 million
Feb 1, 10 PM $ 0.35
+0.64%
$ 174.39 million $ 2.23 million
Feb 1, 9 PM $ 0.347
+0.03%
$ 173.36 million $ 2.23 million
Feb 1, 8 PM $ 0.347
+0.12%
$ 173.22 million $ 2.27 million
Feb 1, 7 PM $ 0.347
+0.04%
$ 173.13 million $ 2.36 million
Feb 1, 6 PM $ 0.347
+0.11%
$ 173.06 million $ 2.52 million
Feb 1, 5 PM $ 0.346
-0.02%
$ 172.96 million $ 2.8 million
Feb 1, 4 PM $ 0.346
+0.28%
$ 172.89 million $ 3.08 million
Feb 1, 3 PM $ 0.345
+0.01%
$ 172.4 million $ 3.19 million
Feb 1, 2 PM $ 0.345
-0.17%
$ 172.39 million $ 3.12 million
Feb 1, 1 PM $ 0.346
-0.54%
$ 172.68 million $ 3.25 million