OriginTrail Historical Data

TRAC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.346
-0.54%
$ 172.68 million $ 3.25 million
Feb 1, 12 PM $ 0.348
-0.12%
$ 173.62 million $ 3.24 million
Feb 1, 11 AM $ 0.348
+0.07%
$ 173.88 million $ 3.25 million
Feb 1, 10 AM $ 0.348
-0.15%
$ 173.7 million $ 3.21 million
Feb 1, 9 AM $ 0.349
-0.09%
$ 174.03 million $ 3.27 million
Feb 1, 8 AM $ 0.349
-0.28%
$ 174.14 million $ 2.75 million
Feb 1, 7 AM $ 0.35
-0.12%
$ 174.63 million $ 2.98 million
Feb 1, 6 AM $ 0.35
+0.26%
$ 174.83 million $ 3.26 million
Feb 1, 5 AM $ 0.349
-0.16%
$ 174.39 million $ 3.05 million
Feb 1, 4 AM $ 0.35
+0.07%
$ 174.67 million $ 3.02 million
Feb 1, 3 AM $ 0.35
+0.29%
$ 174.55 million $ 3.26 million
Feb 1, 2 AM $ 0.349
-0.29%
$ 174.05 million $ 3.27 million
Feb 1, 1 AM $ 0.35
-0.18%
$ 174.56 million $ 3.22 million
Feb 1, 12 AM $ 0.35
+0.62%
$ 174.88 million $ 3.17 million
Jan 31, 11 PM $ 0.348
+1.20%
$ 173.59 million $ 3.08 million
Jan 31, 10 PM $ 0.344
+0.05%
$ 171.34 million $ 2.96 million
Jan 31, 9 PM $ 0.344
+2.11%
$ 171.5 million $ 2.92 million
Jan 31, 8 PM $ 0.337
-1.47%
$ 169.39 million $ 2.8 million
Jan 31, 7 PM $ 0.342
+1.21%
$ 170.46 million $ 2.82 million
Jan 31, 6 PM $ 0.338
-0.55%
$ 168.43 million $ 2.71 million
Jan 31, 5 PM $ 0.339
-2.47%
$ 169.52 million $ 2.47 million
Jan 31, 4 PM $ 0.348
-0.96%
$ 173.68 million $ 2.22 million
Jan 31, 3 PM $ 0.351
-0.80%
$ 175.37 million $ 2.1 million
Jan 31, 2 PM $ 0.354
-1.77%
$ 177.19 million $ 2.22 million
Jan 31, 1 PM $ 0.361
-0.21%
$ 179.79 million $ 1.97 million
Jan 31, 12 PM $ 0.361
-1.17%
$ 180.35 million $ 2.18 million
Jan 31, 11 AM $ 0.366
-0.49%
$ 182.82 million $ 2.18 million
Jan 31, 10 AM $ 0.367
+0.08%
$ 183.41 million $ 2.22 million
Jan 31, 9 AM $ 0.367
+0.13%
$ 183.23 million $ 2.25 million
Jan 31, 8 AM $ 0.367
-0.32%
$ 182.98 million $ 2.24 million
Jan 31, 7 AM $ 0.368
+0.23%
$ 183.57 million $ 2.13 million
Jan 31, 6 AM $ 0.367
+0.83%
$ 183.16 million $ 1.6 million
Jan 31, 5 AM $ 0.364
+0.01%
$ 181.65 million $ 1.63 million
Jan 31, 4 AM $ 0.364
+0.22%
$ 181.63 million $ 1.61 million
Jan 31, 3 AM $ 0.363
+0.10%
$ 181.46 million $ 1.62 million
Jan 31, 2 AM $ 0.363
-0.11%
$ 181.05 million $ 1.68 million
Jan 31, 1 AM $ 0.363
-0.29%
$ 181.26 million $ 2.13 million
Jan 31, 12 AM $ 0.364
-0.33%
$ 181.79 million $ 2.28 million
Jan 30, 11 PM $ 0.366
-0.06%
$ 182.4 million $ 2.29 million
Jan 30, 10 PM $ 0.366
+0.36%
$ 182.51 million $ 2.3 million
Jan 30, 9 PM $ 0.364
+0.53%
$ 181.52 million $ 2.28 million
Jan 30, 8 PM $ 0.363
-0.87%
$ 180.9 million $ 2.27 million
Jan 30, 7 PM $ 0.366
+1.26%
$ 182.52 million $ 2.21 million
Jan 30, 6 PM $ 0.361
-0.73%
$ 180.22 million $ 2.11 million
Jan 30, 5 PM $ 0.364
-0.28%
$ 181.77 million $ 2.11 million
Jan 30, 4 PM $ 0.365
+1.26%
$ 182.05 million $ 2.16 million
Jan 30, 3 PM $ 0.36
+1.56%
$ 179.83 million $ 2.3 million
Jan 30, 2 PM $ 0.355
+0.01%
$ 177.07 million $ 2.5 million
Jan 30, 1 PM $ 0.355
+0.30%
$ 177.06 million $ 2.47 million
Jan 30, 12 PM $ 0.354
+0.23%
$ 176.47 million $ 2.23 million