OriginTrail Historical Data

TRAC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.306
-0.55%
$ 152.93 million $ 15.86 million
Apr 4, 6 AM $ 0.308
+1.26%
$ 153.78 million $ 16.05 million
Apr 4, 5 AM $ 0.304
-0.09%
$ 151.86 million $ 15.35 million
Apr 4, 4 AM $ 0.305
-0.09%
$ 152 million $ 15.31 million
Apr 4, 3 AM $ 0.305
+0.60%
$ 152.14 million $ 15.4 million
Apr 4, 2 AM $ 0.303
+0.44%
$ 151.23 million $ 15.38 million
Apr 4, 1 AM $ 0.302
-0.99%
$ 150.56 million $ 15.16 million
Apr 4, 12 AM $ 0.305
-1.68%
$ 152.07 million $ 15.14 million
Apr 3, 11 PM $ 0.31
-1.04%
$ 154.66 million $ 15.12 million
Apr 3, 10 PM $ 0.313
+0.64%
$ 156.28 million $ 15.12 million
Apr 3, 9 PM $ 0.311
-3.08%
$ 155.29 million $ 14.85 million
Apr 3, 8 PM $ 0.321
-1.53%
$ 160.23 million $ 14.7 million
Apr 3, 7 PM $ 0.326
-2.06%
$ 162.72 million $ 13.4 million
Apr 3, 6 PM $ 0.333
+0.14%
$ 166.14 million $ 14.39 million
Apr 3, 5 PM $ 0.332
-4.55%
$ 165.91 million $ 14.05 million
Apr 3, 4 PM $ 0.348
-7.20%
$ 173.88 million $ 11.77 million
Apr 3, 3 PM $ 0.375
+36.96%
$ 187.36 million $ 12.28 million
Apr 3, 2 PM $ 0.274
+0.86%
$ 136.8 million $ 2.13 million
Apr 3, 1 PM $ 0.272
-0.13%
$ 135.63 million $ 2.13 million
Apr 3, 12 PM $ 0.272
-0.13%
$ 135.82 million $ 2.08 million
Apr 3, 11 AM $ 0.273
-0.38%
$ 135.99 million $ 2.07 million
Apr 3, 10 AM $ 0.274
-0.06%
$ 136.5 million $ 2.09 million
Apr 3, 9 AM $ 0.274
+0.10%
$ 136.58 million $ 2.08 million
Apr 3, 8 AM $ 0.273
+0.21%
$ 136.45 million $ 2.05 million
Apr 3, 7 AM $ 0.273
+0.15%
$ 136.16 million $ 2.02 million
Apr 3, 6 AM $ 0.272
+0.32%
$ 135.96 million $ 1.92 million
Apr 3, 5 AM $ 0.272
-1.42%
$ 135.53 million $ 1.84 million
Apr 3, 4 AM $ 0.27
-0.57%
$ 134.89 million $ 1.75 million
Apr 3, 3 AM $ 0.272
+1.33%
$ 135.66 million $ 1.65 million
Apr 3, 2 AM $ 0.268
-0.13%
$ 133.88 million $ 1.56 million
Apr 3, 1 AM $ 0.269
-0.56%
$ 134.03 million $ 1.59 million
Apr 3, 12 AM $ 0.27
-0.08%
$ 134.78 million $ 1.64 million
Apr 2, 11 PM $ 0.27
+0.35%
$ 134.89 million $ 1.64 million
Apr 2, 10 PM $ 0.269
-0.18%
$ 134.42 million $ 1.63 million
Apr 2, 9 PM $ 0.27
+0.02%
$ 134.66 million $ 1.63 million
Apr 2, 8 PM $ 0.27
+0.50%
$ 134.64 million $ 1.65 million
Apr 2, 7 PM $ 0.268
-0.08%
$ 133.97 million $ 1.68 million
Apr 2, 6 PM $ 0.269
-0.02%
$ 134.08 million $ 1.75 million
Apr 2, 5 PM $ 0.269
-0.31%
$ 134.11 million $ 1.88 million
Apr 2, 4 PM $ 0.27
+1.97%
$ 134.53 million $ 1.7 million
Apr 2, 3 PM $ 0.264
-0.84%
$ 131.92 million $ 1.78 million
Apr 2, 2 PM $ 0.267
+0.30%
$ 133.04 million $ 1.68 million
Apr 2, 1 PM $ 0.266
-0.18%
$ 132.64 million $ 1.63 million
Apr 2, 12 PM $ 0.266
-0.40%
$ 132.88 million $ 1.62 million
Apr 2, 11 AM $ 0.267
-0.07%
$ 133.4 million $ 1.6 million
Apr 2, 10 AM $ 0.268
+0.24%
$ 133.5 million $ 1.6 million
Apr 2, 9 AM $ 0.267
+0.01%
$ 133.18 million $ 1.59 million
Apr 2, 8 AM $ 0.267
-0.21%
$ 133.16 million $ 1.58 million
Apr 2, 7 AM $ 0.267
-0.67%
$ 133.44 million $ 1.6 million
Apr 2, 6 AM $ 0.269
+0.20%
$ 134.33 million $ 1.47 million