Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.136
-6.67%
$67.91 million $247,913
Nov 20, 2020 $0.146
-4.52%
$72.76 million $214,447
Nov 19, 2020 $0.152
+19.24%
$76.19 million $637,518
Nov 18, 2020 $0.128
+0.09%
$63.91 million $2.93 million
Nov 17, 2020 $0.128
+0.62%
$63.87 million $3.09 million
Nov 16, 2020 $0.127
+5.47%
$63.48 million $2.85 million
Nov 15, 2020 $0.12
-8.13%
$60.2 million $2.73 million
Nov 14, 2020 $0.131
-12.84%
$65.54 million $3.05 million
Nov 13, 2020 $0.15
+18.33%
$75.19 million $3.56 million
Nov 12, 2020 $0.127
-12.64%
$63.54 million $2.88 million
Nov 11, 2020 $0.145
-3.57%
$72.73 million $2.99 million
Nov 10, 2020 $0.151
-10.63%
$75.42 million $2.99 million
Nov 9, 2020 $0.169
-19.11%
$84.42 million $2.15 million
Nov 8, 2020 $0.209
+41.01%
$104.38 million $70,941
Nov 7, 2020 $0.148
-3.52%
$74.02 million $50,788
Nov 6, 2020 $0.153
+37.12%
$76.68 million $70,776
Nov 5, 2020 $0.112
+3.62%
$55.93 million $25,858
Nov 4, 2020 $0.108
+0.88%
$53.98 million $20,104
Nov 3, 2020 $0.107
+9.73%
$53.47 million $31,725
Nov 2, 2020 $0.0975
+4.07%
$48.73 million $23,945
Nov 1, 2020 $0.0936
+2.44%
$46.82 million $36,795
Oct 31, 2020 $0.0914
+9.25%
$45.7 million $27,393
Oct 30, 2020 $0.0836
-6.47%
$41.82 million $44,486
Oct 29, 2020 $0.0894
-2.57%
$44.71 million $40,499
Oct 28, 2020 $0.0918
-8.33%
$45.89 million $49,059
Oct 27, 2020 $0.1
-9.01%
$50.1 million $51,171
Oct 26, 2020 $0.11
+0.59%
$55.08 million $40,459
Oct 25, 2020 $0.11
-17.10%
$54.76 million $82,533
Oct 24, 2020 $0.132
+3.06%
$66.04 million $60,847
Oct 23, 2020 $0.128
+14.03%
$64.08 million $63,402
Oct 22, 2020 $0.112
+7.21%
$56.2 million $48,059
Oct 21, 2020 $0.105
+6.45%
$52.43 million $72,976
Oct 20, 2020 $0.0985
-6.64%
$49.26 million $42,442
Oct 19, 2020 $0.106
-2.69%
$52.76 million $53,478
Oct 18, 2020 $0.108
+9.62%
$54.22 million $54,925
Oct 17, 2020 $0.0989
-10.05%
$49.46 million $29,985
Oct 16, 2020 $0.11
-7.24%
$54.99 million $17,654
Oct 15, 2020 $0.119
+11.73%
$59.28 million $39,536
Oct 14, 2020 $0.106
-5.03%
$53.06 million $39,383
Oct 13, 2020 $0.112
-4.92%
$55.87 million $31,235
Oct 12, 2020 $0.118
-6.49%
$58.77 million $39,221
Oct 11, 2020 $0.126
-10.56%
$62.88 million $39,414
Oct 10, 2020 $0.141
+12.50%
$70.29 million $42,559
Oct 9, 2020 $0.125
+7.89%
$62.49 million $38,142
Oct 8, 2020 $0.116
-10.99%
$57.89 million $68,209
Oct 7, 2020 $0.13
+8.26%
$65.03 million $75,067
Oct 6, 2020 $0.12
-6.76%
$60.07 million $61,309
Oct 5, 2020 $0.129
+1.35%
$64.43 million $80,123
Oct 4, 2020 $0.127
+5.16%
$63.56 million $144,907
Oct 3, 2020 $0.121
+23.26%
$60.45 million $139,508