OriginTrail Historical Data

TRAC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.267
-0.67%
$ 133.44 million $ 1.6 million
Apr 2, 6 AM $ 0.269
+0.20%
$ 134.33 million $ 1.47 million
Apr 2, 5 AM $ 0.269
-0.11%
$ 134.07 million $ 1.51 million
Apr 2, 4 AM $ 0.269
-0.90%
$ 134.22 million $ 1.71 million
Apr 2, 3 AM $ 0.271
-0.25%
$ 135.43 million $ 1.7 million
Apr 2, 2 AM $ 0.272
-0.13%
$ 135.78 million $ 1.69 million
Apr 2, 1 AM $ 0.272
-0.95%
$ 135.95 million $ 1.68 million
Apr 2, 12 AM $ 0.275
+0.40%
$ 137.26 million $ 1.64 million
Apr 1, 11 PM $ 0.274
-0.12%
$ 136.71 million $ 1.64 million
Apr 1, 10 PM $ 0.274
-0.08%
$ 136.87 million $ 1.64 million
Apr 1, 9 PM $ 0.274
-0.17%
$ 136.98 million $ 1.64 million
Apr 1, 8 PM $ 0.275
+0.38%
$ 137.21 million $ 1.62 million
Apr 1, 7 PM $ 0.274
-0.14%
$ 136.69 million $ 1.6 million
Apr 1, 6 PM $ 0.274
-3.01%
$ 136.89 million $ 1.53 million
Apr 1, 5 PM $ 0.283
-0.16%
$ 141.14 million $ 1.52 million
Apr 1, 4 PM $ 0.283
+0.05%
$ 141.36 million $ 1.57 million
Apr 1, 3 PM $ 0.283
-0.10%
$ 141.21 million $ 1.42 million
Apr 1, 2 PM $ 0.283
-0.20%
$ 141.36 million $ 1.61 million
Apr 1, 1 PM $ 0.284
+0.11%
$ 141.64 million $ 1.66 million
Apr 1, 12 PM $ 0.284
+0.25%
$ 141.48 million $ 1.77 million
Apr 1, 11 AM $ 0.283
+0.11%
$ 141.13 million $ 1.81 million
Apr 1, 10 AM $ 0.282
+0.19%
$ 140.97 million $ 1.82 million
Apr 1, 9 AM $ 0.282
+0.00%
$ 140.71 million $ 1.83 million
Apr 1, 8 AM $ 0.282
+0.28%
$ 140.71 million $ 1.88 million
Apr 1, 7 AM $ 0.281
-0.27%
$ 140.32 million $ 1.95 million
Apr 1, 6 AM $ 0.282
+0.05%
$ 140.69 million $ 1.98 million
Apr 1, 5 AM $ 0.282
+0.02%
$ 140.62 million $ 2.1 million
Apr 1, 4 AM $ 0.282
+0.14%
$ 140.59 million $ 1.94 million
Apr 1, 3 AM $ 0.281
-0.10%
$ 140.4 million $ 1.94 million
Apr 1, 2 AM $ 0.282
+0.08%
$ 140.54 million $ 1.93 million
Apr 1, 1 AM $ 0.281
-0.32%
$ 140.47 million $ 1.96 million
Apr 1, 12 AM $ 0.282
-0.25%
$ 140.93 million $ 2.03 million
Mar 31, 11 PM $ 0.283
+0.75%
$ 141.34 million $ 2.03 million
Mar 31, 10 PM $ 0.281
+0.54%
$ 140.29 million $ 2.02 million
Mar 31, 9 PM $ 0.28
-0.17%
$ 139.54 million $ 2.16 million
Mar 31, 8 PM $ 0.28
+0.09%
$ 139.78 million $ 2.16 million
Mar 31, 7 PM $ 0.28
-0.05%
$ 139.66 million $ 2.12 million
Mar 31, 6 PM $ 0.28
-0.41%
$ 139.73 million $ 2.11 million
Mar 31, 5 PM $ 0.281
+0.68%
$ 140.3 million $ 2.06 million
Mar 31, 4 PM $ 0.279
-0.02%
$ 139.36 million $ 1.93 million
Mar 31, 3 PM $ 0.279
-0.45%
$ 139.38 million $ 1.88 million
Mar 31, 2 PM $ 0.281
-0.35%
$ 140.01 million $ 2.21 million
Mar 31, 1 PM $ 0.282
+0.66%
$ 140.49 million $ 2.37 million
Mar 31, 12 PM $ 0.28
-0.43%
$ 139.58 million $ 2.37 million
Mar 31, 11 AM $ 0.281
-0.14%
$ 140.18 million $ 2.29 million
Mar 31, 10 AM $ 0.281
-1.11%
$ 140.38 million $ 2.5 million
Mar 31, 9 AM $ 0.284
+0.26%
$ 141.96 million $ 2.49 million
Mar 31, 8 AM $ 0.284
-0.70%
$ 141.76 million $ 2.46 million
Mar 31, 7 AM $ 0.286
-0.10%
$ 142.76 million $ 2.48 million
Mar 31, 6 AM $ 0.286
-1.29%
$ 142.9 million $ 2.35 million