OriginTrail Historical Data

TRAC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0609
-8.37%
$ 30.43 million $ 152,213
Jun 13, 2020 $ 0.0664
+1.09%
$ 33.21 million $ 133,403
Jun 12, 2020 $ 0.0657
+6.47%
$ 32.85 million $ 136,191
Jun 11, 2020 $ 0.0617
-13.15%
$ 30.86 million $ 175,559
Jun 10, 2020 $ 0.0711
-2.14%
$ 35.53 million $ 171,003
Jun 9, 2020 $ 0.0726
+8.32%
$ 36.31 million $ 204,151
Jun 8, 2020 $ 0.067
-9.48%
$ 33.52 million $ 210,654
Jun 7, 2020 $ 0.074
+5.92%
$ 37.02 million $ 339,931
Jun 6, 2020 $ 0.0699
+14.46%
$ 34.95 million $ 212,045
Jun 5, 2020 $ 0.0611
+3.33%
$ 30.54 million $ 118,410
Jun 4, 2020 $ 0.0591
-8.95%
$ 29.57 million $ 228,190
Jun 3, 2020 $ 0.065
+44.55%
$ 32.48 million $ 343,033
Jun 2, 2020 $ 0.0449
-0.63%
$ 22.46 million $ 99,794
Jun 1, 2020 $ 0.0452
+19.91%
$ 22.61 million $ 76,703
May 31, 2020 $ 0.0377
-0.66%
$ 18.86 million $ 78,183
May 30, 2020 $ 0.038
-3.52%
$ 18.98 million $ 61,322
May 29, 2020 $ 0.0393
+3.70%
$ 19.67 million $ 52,509
May 28, 2020 $ 0.0379
+9.54%
$ 18.96 million $ 70,474
May 27, 2020 $ 0.0346
-9.66%
$ 17.3 million $ 73,168
May 26, 2020 $ 0.0383
+6.24%
$ 19.15 million $ 97,899
May 25, 2020 $ 0.0361
+26.63%
$ 18.03 million $ 98,349
May 24, 2020 $ 0.0285
-10.40%
$ 14.25 million $ 64,285
May 23, 2020 $ 0.0318
+17.81%
$ 15.91 million $ 103,822
May 22, 2020 $ 0.027
+4.54%
$ 13.5 million $ 36,173
May 21, 2020 $ 0.0258
+12.71%
$ 12.92 million $ 74,478
May 20, 2020 $ 0.0229
-1.10%
$ 11.46 million $ 38,122
May 19, 2020 $ 0.0232
+14.02%
$ 11.59 million $ 51,871
May 18, 2020 $ 0.0203
-4.23%
$ 10.17 million $ 28,147
May 17, 2020 $ 0.0212
+0.20%
$ 10.62 million $ 40,109
May 16, 2020 $ 0.0212
+2.94%
$ 10.6 million $ 36,682
May 15, 2020 $ 0.0206
+2.28%
$ 10.29 million $ 30,519
May 14, 2020 $ 0.0201
+6.28%
$ 10.06 million $ 28,718
May 13, 2020 $ 0.0189
+5.41%
$ 9.47 million $ 26,674
May 12, 2020 $ 0.018
-1.60%
$ 8.98 million $ 34,437
May 11, 2020 $ 0.0182
-1.87%
$ 9.12 million $ 29,928
May 10, 2020 $ 0.0186
-15.76%
$ 9.3 million $ 33,305
May 9, 2020 $ 0.0221
+9.98%
$ 11.04 million $ 36,815
May 8, 2020 $ 0.0201
+8.34%
$ 10.04 million $ 43,148
May 7, 2020 $ 0.0185
+2.15%
$ 9.27 million $ 36,673
May 6, 2020 $ 0.0182
-1.86%
$ 9.08 million $ 28,599
May 5, 2020 $ 0.0185
+1.69%
$ 9.24 million $ 28,682
May 4, 2020 $ 0.0182
-3.51%
$ 9.09 million $ 26,613
May 3, 2020 $ 0.0188
+0.63%
$ 9.42 million $ 37,266
May 2, 2020 $ 0.0187
-2.06%
$ 9.36 million $ 29,257
May 1, 2020 $ 0.0191
-4.18%
$ 9.56 million $ 38,436
Apr 30, 2020 $ 0.0199
-14.62%
$ 9.97 million $ 35,209
Apr 29, 2020 $ 0.0234
+18.93%
$ 11.68 million $ 38,873
Apr 28, 2020 $ 0.0196
+3.20%
$ 9.82 million $ 36,003
Apr 27, 2020 $ 0.019
-9.34%
$ 9.51 million $ 36,369
Apr 26, 2020 $ 0.021
+2.27%
$ 10.49 million $ 40,850