Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OriginTrail Historical Data

TRAC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2020 $0.0981
-27.05%
$49.04 million $156,924
Oct 1, 2020 $0.134
-7.62%
$67.2 million $73,777
Sep 30, 2020 $0.145
-0.60%
$72.74 million $67,167
Sep 29, 2020 $0.146
-8.92%
$73.18 million $91,910
Sep 28, 2020 $0.161
-0.58%
$80.38 million $96,362
Sep 27, 2020 $0.162
+3.53%
$80.82 million $126,836
Sep 26, 2020 $0.156
-12.99%
$78.13 million $294,426
Sep 25, 2020 $0.18
+3.53%
$89.78 million $192,488
Sep 24, 2020 $0.173
+9.42%
$86.71 million $282,893
Sep 23, 2020 $0.159
-14.09%
$79.25 million $251,271
Sep 22, 2020 $0.184
+10.53%
$92.25 million $350,473
Sep 21, 2020 $0.167
-13.22%
$83.47 million $355,764
Sep 20, 2020 $0.192
-0.43%
$96.17 million $340,140
Sep 19, 2020 $0.193
-5.28%
$96.58 million $229,367
Sep 18, 2020 $0.204
-5.41%
$101.85 million $341,746
Sep 17, 2020 $0.215
+1.18%
$107.65 million $437,878
Sep 16, 2020 $0.213
-5.10%
$106.45 million $418,576
Sep 15, 2020 $0.224
+1.55%
$112.18 million $338,386
Sep 14, 2020 $0.221
+4.99%
$110.42 million $379,044
Sep 13, 2020 $0.21
-2.59%
$105.13 million $423,189
Sep 12, 2020 $0.216
-3.23%
$107.92 million $368,320
Sep 11, 2020 $0.223
-11.31%
$111.49 million $577,116
Sep 10, 2020 $0.251
+4.50%
$125.63 million $1.31 million
Sep 9, 2020 $0.24
+23.07%
$120.24 million $880,054
Sep 8, 2020 $0.195
+5.93%
$97.69 million $276,285
Sep 7, 2020 $0.184
-7.13%
$92.12 million $361,279
Sep 6, 2020 $0.198
+11.76%
$99.23 million $471,491
Sep 5, 2020 $0.177
-18.99%
$88.46 million $356,626
Sep 4, 2020 $0.219
+9.67%
$109.27 million $717,615
Sep 3, 2020 $0.2
+7.21%
$99.78 million $1.12 million
Sep 2, 2020 $0.186
+10.45%
$93.11 million $569,543
Sep 1, 2020 $0.169
-8.21%
$84.3 million $433,034
Aug 31, 2020 $0.184
-9.70%
$91.88 million $514,842
Aug 30, 2020 $0.203
-2.41%
$101.67 million $455,810
Aug 29, 2020 $0.208
-5.32%
$104.24 million $481,242
Aug 28, 2020 $0.22
+14.52%
$110.08 million $667,241
Aug 27, 2020 $0.192
-1.83%
$96.13 million $471,430
Aug 26, 2020 $0.196
-2.38%
$97.92 million $460,892
Aug 25, 2020 $0.201
-8.47%
$100.37 million $436,934
Aug 24, 2020 $0.219
-2.22%
$109.69 million $485,744
Aug 23, 2020 $0.224
-4.56%
$112.22 million $521,392
Aug 22, 2020 $0.235
+8.40%
$117.56 million $558,030
Aug 21, 2020 $0.217
-13.06%
$108.46 million $737,704
Aug 20, 2020 $0.25
+1.04%
$124.77 million $828,311
Aug 19, 2020 $0.247
+2.71%
$123.44 million $772,778
Aug 18, 2020 $0.24
-11.38%
$120.2 million $1.5 million
Aug 17, 2020 $0.271
+15.32%
$135.69 million $1.3 million
Aug 16, 2020 $0.235
+10.37%
$117.65 million $900,892
Aug 15, 2020 $0.213
+9.18%
$106.61 million $649,380
Aug 14, 2020 $0.195
+10.92%
$97.61 million $1.13 million