OriginTrail Historical Data

TRAC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.378
+0.09%
$ 188.53 million $ 2.03 million
Jan 28, 10 AM $ 0.377
-0.01%
$ 188.35 million $ 1.97 million
Jan 28, 9 AM $ 0.377
+0.46%
$ 188.38 million $ 1.94 million
Jan 28, 8 AM $ 0.376
+0.00%
$ 187.53 million $ 1.91 million
Jan 28, 7 AM $ 0.376
-0.82%
$ 187.93 million $ 1.27 million
Jan 28, 6 AM $ 0.379
+0.11%
$ 189.07 million $ 1.71 million
Jan 28, 5 AM $ 0.378
-0.16%
$ 188.87 million $ 1.72 million
Jan 28, 4 AM $ 0.379
-0.84%
$ 189.18 million $ 1.96 million
Jan 28, 3 AM $ 0.382
+0.57%
$ 190.79 million $ 1.96 million
Jan 28, 2 AM $ 0.38
-0.25%
$ 189.71 million $ 1.95 million
Jan 28, 1 AM $ 0.381
-0.07%
$ 190.19 million $ 1.99 million
Jan 28, 12 AM $ 0.381
-0.17%
$ 190.35 million $ 2.04 million
Jan 27, 11 PM $ 0.382
-0.09%
$ 190.7 million $ 2.06 million
Jan 27, 10 PM $ 0.382
+0.03%
$ 190.87 million $ 2.03 million
Jan 27, 9 PM $ 0.382
+0.19%
$ 190.79 million $ 2.03 million
Jan 27, 8 PM $ 0.382
+1.67%
$ 190.45 million $ 1.96 million
Jan 27, 7 PM $ 0.375
-0.27%
$ 187.33 million $ 1.79 million
Jan 27, 6 PM $ 0.377
-0.24%
$ 188.03 million $ 1.77 million
Jan 27, 5 PM $ 0.378
-0.81%
$ 188.76 million $ 1.76 million
Jan 27, 4 PM $ 0.381
-0.24%
$ 190.34 million $ 1.72 million
Jan 27, 3 PM $ 0.382
+0.49%
$ 190.76 million $ 1.61 million
Jan 27, 2 PM $ 0.38
+0.20%
$ 190.05 million $ 1.72 million
Jan 27, 1 PM $ 0.38
+0.48%
$ 189.35 million $ 1.84 million
Jan 27, 12 PM $ 0.378
+0.26%
$ 188.49 million $ 1.85 million
Jan 27, 11 AM $ 0.377
-0.09%
$ 188.01 million $ 1.82 million
Jan 27, 10 AM $ 0.377
+0.10%
$ 188.17 million $ 2.07 million
Jan 27, 9 AM $ 0.377
-0.05%
$ 187.99 million $ 2.09 million
Jan 27, 8 AM $ 0.377
+0.15%
$ 188.08 million $ 2.04 million
Jan 27, 7 AM $ 0.376
-0.45%
$ 187.81 million $ 2.08 million
Jan 27, 6 AM $ 0.378
-0.31%
$ 188.66 million $ 1.81 million
Jan 27, 5 AM $ 0.378
+0.05%
$ 188.86 million $ 1.87 million
Jan 27, 4 AM $ 0.378
-0.32%
$ 188.77 million $ 1.9 million
Jan 27, 3 AM $ 0.379
+0.02%
$ 189.37 million $ 1.96 million
Jan 27, 2 AM $ 0.379
+1.46%
$ 189.33 million $ 2.06 million
Jan 27, 1 AM $ 0.374
-1.43%
$ 186.6 million $ 2.11 million
Jan 27, 12 AM $ 0.379
-0.08%
$ 189.31 million $ 2.24 million
Jan 26, 11 PM $ 0.38
-0.44%
$ 189.46 million $ 2.32 million
Jan 26, 10 PM $ 0.381
+0.11%
$ 190.3 million $ 2.4 million
Jan 26, 9 PM $ 0.381
-0.09%
$ 189.9 million $ 2.45 million
Jan 26, 8 PM $ 0.381
-0.53%
$ 190.27 million $ 2.64 million
Jan 26, 7 PM $ 0.383
+0.46%
$ 191.29 million $ 2.75 million
Jan 26, 6 PM $ 0.382
-1.88%
$ 190.43 million $ 2.91 million
Jan 26, 5 PM $ 0.389
-0.03%
$ 193.91 million $ 2.99 million
Jan 26, 4 PM $ 0.389
-0.23%
$ 194.13 million $ 3.03 million
Jan 26, 3 PM $ 0.39
+0.34%
$ 194.64 million $ 3.42 million
Jan 26, 2 PM $ 0.389
-0.87%
$ 194.32 million $ 3.45 million
Jan 26, 1 PM $ 0.392
-0.52%
$ 195.54 million $ 3.35 million
Jan 26, 12 PM $ 0.394
-0.12%
$ 196.55 million $ 3.33 million
Jan 26, 11 AM $ 0.394
-0.13%
$ 196.78 million $ 3.33 million
Jan 26, 10 AM $ 0.395
+0.08%
$ 197.06 million $ 3.34 million