OriginTrail Historical Data

TRAC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.395
+0.08%
$ 197.06 million $ 3.34 million
Jan 26, 9 AM $ 0.395
-0.60%
$ 196.91 million $ 3.11 million
Jan 26, 8 AM $ 0.397
-0.21%
$ 198.07 million $ 3.11 million
Jan 26, 7 AM $ 0.398
+0.37%
$ 198.45 million $ 3.09 million
Jan 26, 6 AM $ 0.396
+0.14%
$ 197.7 million $ 3.26 million
Jan 26, 5 AM $ 0.396
-0.02%
$ 197.43 million $ 3.09 million
Jan 26, 4 AM $ 0.396
+0.57%
$ 197.48 million $ 3.03 million
Jan 26, 3 AM $ 0.395
-0.46%
$ 196.95 million $ 2.97 million
Jan 26, 2 AM $ 0.396
+0.36%
$ 197.86 million $ 2.99 million
Jan 26, 1 AM $ 0.395
+2.73%
$ 197.11 million $ 2.87 million
Jan 26, 12 AM $ 0.384
+3.84%
$ 191.81 million $ 2.67 million
Jan 25, 11 PM $ 0.37
+0.51%
$ 184.74 million $ 2.48 million
Jan 25, 10 PM $ 0.368
-0.70%
$ 183.83 million $ 2.4 million
Jan 25, 9 PM $ 0.371
+0.98%
$ 185.12 million $ 2.36 million
Jan 25, 8 PM $ 0.367
+0.24%
$ 183.33 million $ 2.23 million
Jan 25, 7 PM $ 0.366
-0.31%
$ 182.84 million $ 2.27 million
Jan 25, 6 PM $ 0.368
-0.16%
$ 183.18 million $ 2.09 million
Jan 25, 5 PM $ 0.368
-0.46%
$ 183.71 million $ 1.98 million
Jan 25, 4 PM $ 0.37
-3.79%
$ 184.55 million $ 1.94 million
Jan 25, 3 PM $ 0.384
-0.89%
$ 191.86 million $ 1.58 million
Jan 25, 2 PM $ 0.388
+0.13%
$ 193.54 million $ 2.56 million
Jan 25, 1 PM $ 0.387
+0.76%
$ 193.28 million $ 2.55 million
Jan 25, 12 PM $ 0.384
-0.16%
$ 191.81 million $ 2.5 million
Jan 25, 11 AM $ 0.385
-0.16%
$ 192.14 million $ 2.48 million
Jan 25, 10 AM $ 0.386
-0.13%
$ 192.44 million $ 2.49 million
Jan 25, 9 AM $ 0.386
-0.58%
$ 192.69 million $ 2.49 million
Jan 25, 8 AM $ 0.388
-0.14%
$ 193.81 million $ 2.3 million
Jan 25, 7 AM $ 0.389
-0.65%
$ 194.09 million $ 2.28 million
Jan 25, 6 AM $ 0.391
+0.16%
$ 195.36 million $ 2.43 million
Jan 25, 5 AM $ 0.391
-0.04%
$ 195.04 million $ 2.43 million
Jan 25, 4 AM $ 0.391
-0.09%
$ 195.13 million $ 2.42 million
Jan 25, 3 AM $ 0.391
+0.33%
$ 195.29 million $ 2.49 million
Jan 25, 2 AM $ 0.39
-0.05%
$ 194.64 million $ 2.81 million
Jan 25, 1 AM $ 0.39
-0.17%
$ 194.73 million $ 3.07 million
Jan 25, 12 AM $ 0.391
-0.12%
$ 195.06 million $ 3.04 million
Jan 24, 11 PM $ 0.391
+0.04%
$ 195.3 million $ 3.03 million
Jan 24, 10 PM $ 0.391
-0.19%
$ 195.23 million $ 3.11 million
Jan 24, 9 PM $ 0.392
-0.23%
$ 195.61 million $ 3.5 million
Jan 24, 8 PM $ 0.393
+0.18%
$ 196.07 million $ 3.65 million
Jan 24, 7 PM $ 0.392
+0.06%
$ 195.71 million $ 3.48 million
Jan 24, 6 PM $ 0.392
-0.40%
$ 195.58 million $ 3.53 million
Jan 24, 5 PM $ 0.393
+0.56%
$ 196.36 million $ 3.6 million
Jan 24, 4 PM $ 0.391
-1.40%
$ 195.26 million $ 3.61 million
Jan 24, 3 PM $ 0.397
-2.89%
$ 198.04 million $ 3.57 million
Jan 24, 2 PM $ 0.409
-0.19%
$ 204.2 million $ 5.12 million
Jan 24, 1 PM $ 0.41
+0.33%
$ 204.58 million $ 5.2 million
Jan 24, 12 PM $ 0.409
-0.21%
$ 203.92 million $ 5.22 million
Jan 24, 11 AM $ 0.409
+0.81%
$ 204.35 million $ 5.22 million
Jan 24, 10 AM $ 0.406
+0.11%
$ 202.72 million $ 5.18 million
Jan 24, 9 AM $ 0.406
+0.64%
$ 202.48 million $ 5.49 million