OriginTrail Historical Data

TRAC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0136
+9.70%
$ 6.81 million $ 153,105
Mar 5, 2020 $ 0.0124
+4.83%
$ 6.2 million $ 26,744
Mar 4, 2020 $ 0.0118
-1.33%
$ 5.91 million $ 28,040
Mar 3, 2020 $ 0.012
+12.25%
$ 6 million $ 46,457
Mar 2, 2020 $ 0.0107
+9.73%
$ 5.34 million $ 35,266
Mar 1, 2020 $ 0.00973
-9.39%
$ 4.87 million $ 29,264
Feb 29, 2020 $ 0.0108
-8.42%
$ 5.38 million $ 29,173
Feb 28, 2020 $ 0.0118
+1.67%
$ 5.88 million $ 33,895
Feb 27, 2020 $ 0.0115
-2.53%
$ 5.77 million $ 35,364
Feb 26, 2020 $ 0.0118
-8.22%
$ 5.92 million $ 42,480
Feb 25, 2020 $ 0.0129
-3.66%
$ 6.46 million $ 39,874
Feb 24, 2020 $ 0.0134
-7.37%
$ 6.71 million $ 38,107
Feb 23, 2020 $ 0.0145
-0.46%
$ 7.24 million $ 27,275
Feb 22, 2020 $ 0.0145
+7.67%
$ 7.27 million $ 43,155
Feb 21, 2020 $ 0.0135
-4.08%
$ 6.75 million $ 47,150
Feb 20, 2020 $ 0.0141
-3.94%
$ 7.04 million $ 44,392
Feb 19, 2020 $ 0.0147
+3.36%
$ 7.34 million $ 37,380
Feb 18, 2020 $ 0.0142
+10.89%
$ 7.09 million $ 29,850
Feb 17, 2020 $ 0.0128
+8.33%
$ 6.4 million $ 40,164
Feb 16, 2020 $ 0.0118
+0.16%
$ 5.91 million $ 17,808
Feb 15, 2020 $ 0.0118
-4.27%
$ 5.9 million $ 15,831
Feb 14, 2020 $ 0.0123
+3.53%
$ 6.17 million $ 29,921
Feb 13, 2020 $ 0.0119
-1.41%
$ 5.95 million $ 25,955
Feb 12, 2020 $ 0.0121
-0.09%
$ 6.04 million $ 42,038
Feb 11, 2020 $ 0.0121
-2.31%
$ 6.05 million $ 27,114
Feb 10, 2020 $ 0.0124
-2.51%
$ 6.19 million $ 31,634
Feb 9, 2020 $ 0.0127
-6.29%
$ 6.35 million $ 51,671
Feb 8, 2020 $ 0.0136
-9.65%
$ 6.78 million $ 41,857
Feb 7, 2020 $ 0.015
+1.04%
$ 7.51 million $ 38,307
Feb 6, 2020 $ 0.0149
-0.29%
$ 7.43 million $ 33,046
Feb 5, 2020 $ 0.0149
+7.15%
$ 7.45 million $ 31,501
Feb 4, 2020 $ 0.0139
+2.34%
$ 6.95 million $ 36,486
Feb 3, 2020 $ 0.0136
-9.19%
$ 6.79 million $ 33,364
Feb 2, 2020 $ 0.015
+0.78%
$ 7.48 million $ 37,048
Feb 1, 2020 $ 0.0148
-5.06%
$ 7.42 million $ 35,881
Jan 31, 2020 $ 0.0156
-2.05%
$ 7.82 million $ 47,500
Jan 30, 2020 $ 0.016
+4.60%
$ 7.98 million $ 46,667
Jan 29, 2020 $ 0.0153
-0.47%
$ 7.63 million $ 52,216
Jan 28, 2020 $ 0.0153
+9.82%
$ 7.67 million $ 69,873
Jan 27, 2020 $ 0.014
-0.01%
$ 6.98 million $ 61,875
Jan 26, 2020 $ 0.014
+3.67%
$ 6.98 million $ 39,709
Jan 25, 2020 $ 0.0135
-7.46%
$ 6.74 million $ 38,345
Jan 24, 2020 $ 0.0146
+2.73%
$ 7.28 million $ 50,253
Jan 23, 2020 $ 0.0142
-3.02%
$ 7.09 million $ 42,217
Jan 22, 2020 $ 0.0146
+2.73%
$ 7.31 million $ 44,061
Jan 21, 2020 $ 0.0142
+2.23%
$ 7.11 million $ 44,084
Jan 20, 2020 $ 0.0139
-2.87%
$ 6.96 million $ 52,038
Jan 19, 2020 $ 0.0143
-5.59%
$ 7.16 million $ 56,902
Jan 18, 2020 $ 0.0152
+0.23%
$ 7.59 million $ 47,924
Jan 17, 2020 $ 0.0152
+7.90%
$ 7.58 million $ 49,771