Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.053
-4.62%
$26.5 million $143,274
Jun 23, 2020 $0.0556
-11.98%
$27.78 million $133,362
Jun 22, 2020 $0.0631
-3.59%
$31.56 million $118,772
Jun 21, 2020 $0.0655
-0.88%
$32.73 million $99,865
Jun 20, 2020 $0.066
-5.80%
$33.02 million $144,023
Jun 19, 2020 $0.0701
+1.39%
$35.03 million $125,815
Jun 18, 2020 $0.0691
-1.57%
$34.56 million $124,384
Jun 17, 2020 $0.0702
-2.91%
$35.11 million $140,082
Jun 16, 2020 $0.0723
+18.41%
$36.16 million $159,880
Jun 15, 2020 $0.0611
+0.36%
$30.54 million $126,983
Jun 14, 2020 $0.0609
-8.37%
$30.43 million $152,213
Jun 13, 2020 $0.0664
+1.09%
$33.21 million $133,403
Jun 12, 2020 $0.0657
+6.47%
$32.85 million $136,191
Jun 11, 2020 $0.0617
-13.15%
$30.86 million $175,559
Jun 10, 2020 $0.0711
-2.14%
$35.53 million $171,003
Jun 9, 2020 $0.0726
+8.32%
$36.31 million $204,151
Jun 8, 2020 $0.067
-9.48%
$33.52 million $210,654
Jun 7, 2020 $0.074
+5.92%
$37.02 million $339,931
Jun 6, 2020 $0.0699
+14.46%
$34.95 million $212,045
Jun 5, 2020 $0.0611
+3.33%
$30.54 million $118,410
Jun 4, 2020 $0.0591
-8.95%
$29.57 million $228,190
Jun 3, 2020 $0.065
+44.55%
$32.48 million $343,033
Jun 2, 2020 $0.0449
-0.63%
$22.46 million $99,794
Jun 1, 2020 $0.0452
+19.91%
$22.61 million $76,703
May 31, 2020 $0.0377
-0.66%
$18.86 million $78,183
May 30, 2020 $0.038
-3.52%
$18.98 million $61,322
May 29, 2020 $0.0393
+3.70%
$19.67 million $52,509
May 28, 2020 $0.0379
+9.54%
$18.96 million $70,474
May 27, 2020 $0.0346
-9.66%
$17.3 million $73,168
May 26, 2020 $0.0383
+6.24%
$19.15 million $97,899
May 25, 2020 $0.0361
+26.63%
$18.03 million $98,349
May 24, 2020 $0.0285
-10.40%
$14.25 million $64,285
May 23, 2020 $0.0318
+17.81%
$15.91 million $103,822
May 22, 2020 $0.027
+4.54%
$13.5 million $36,173
May 21, 2020 $0.0258
+12.71%
$12.92 million $74,478
May 20, 2020 $0.0229
-1.10%
$11.46 million $38,122
May 19, 2020 $0.0232
+14.02%
$11.59 million $51,871
May 18, 2020 $0.0203
-4.23%
$10.17 million $28,147
May 17, 2020 $0.0212
+0.20%
$10.62 million $40,109
May 16, 2020 $0.0212
+2.94%
$10.6 million $36,682
May 15, 2020 $0.0206
+2.28%
$10.29 million $30,519
May 14, 2020 $0.0201
+6.28%
$10.06 million $28,718
May 13, 2020 $0.0189
+5.41%
$9.47 million $26,674
May 12, 2020 $0.018
-1.60%
$8.98 million $34,437
May 11, 2020 $0.0182
-1.87%
$9.12 million $29,928
May 10, 2020 $0.0186
-15.76%
$9.3 million $33,305
May 9, 2020 $0.0221
+9.98%
$11.04 million $36,815
May 8, 2020 $0.0201
+8.34%
$10.04 million $43,148
May 7, 2020 $0.0185
+2.15%
$9.27 million $36,673
May 6, 2020 $0.0182
-1.86%
$9.08 million $28,599