OriginTrail Historical Data

TRAC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.298
-0.82%
$ 148.64 million $ 1.7 million
Mar 27, 5 AM $ 0.3
-0.11%
$ 149.87 million $ 1.71 million
Mar 27, 4 AM $ 0.301
-0.02%
$ 150.03 million $ 1.72 million
Mar 27, 3 AM $ 0.301
+0.10%
$ 150.06 million $ 1.68 million
Mar 27, 2 AM $ 0.3
-0.19%
$ 149.92 million $ 1.65 million
Mar 27, 1 AM $ 0.301
+0.10%
$ 150.19 million $ 1.64 million
Mar 27, 12 AM $ 0.301
-0.18%
$ 150.04 million $ 1.64 million
Mar 26, 11 PM $ 0.301
+0.06%
$ 150.31 million $ 1.64 million
Mar 26, 10 PM $ 0.301
-0.11%
$ 150.23 million $ 1.64 million
Mar 26, 9 PM $ 0.301
+0.01%
$ 150.39 million $ 1.6 million
Mar 26, 8 PM $ 0.301
-0.02%
$ 150.39 million $ 1.6 million
Mar 26, 7 PM $ 0.301
+0.02%
$ 150.41 million $ 1.57 million
Mar 26, 6 PM $ 0.301
-0.10%
$ 150.39 million $ 1.61 million
Mar 26, 5 PM $ 0.302
+0.03%
$ 150.54 million $ 1.6 million
Mar 26, 4 PM $ 0.302
-0.11%
$ 150.5 million $ 1.6 million
Mar 26, 3 PM $ 0.302
-0.10%
$ 150.67 million $ 1.64 million
Mar 26, 2 PM $ 0.302
+0.18%
$ 150.85 million $ 1.7 million
Mar 26, 1 PM $ 0.302
+0.06%
$ 150.57 million $ 1.7 million
Mar 26, 12 PM $ 0.302
+0.44%
$ 150.48 million $ 1.71 million
Mar 26, 11 AM $ 0.3
+0.36%
$ 149.79 million $ 1.29 million
Mar 26, 10 AM $ 0.299
-0.09%
$ 149.26 million $ 1.38 million
Mar 26, 9 AM $ 0.299
-2.17%
$ 149.39 million $ 1.36 million
Mar 26, 8 AM $ 0.306
+0.11%
$ 152.69 million $ 1.29 million
Mar 26, 7 AM $ 0.306
-0.22%
$ 152.53 million $ 1.3 million
Mar 26, 6 AM $ 0.306
-0.47%
$ 152.87 million $ 1.04 million
Mar 26, 5 AM $ 0.308
-0.25%
$ 153.59 million $ 1.34 million
Mar 26, 4 AM $ 0.309
-0.01%
$ 153.95 million $ 1.34 million
Mar 26, 3 AM $ 0.309
+0.02%
$ 153.96 million $ 1.33 million
Mar 26, 2 AM $ 0.308
-0.46%
$ 153.93 million $ 1.32 million
Mar 26, 1 AM $ 0.31
+0.23%
$ 154.65 million $ 1.3 million
Mar 26, 12 AM $ 0.309
+0.06%
$ 154.31 million $ 1.32 million
Mar 25, 11 PM $ 0.309
+0.19%
$ 154.21 million $ 1.32 million
Mar 25, 10 PM $ 0.308
+0.33%
$ 153.92 million $ 1.31 million
Mar 25, 9 PM $ 0.307
+0.08%
$ 153.4 million $ 1.31 million
Mar 25, 8 PM $ 0.307
-0.33%
$ 153.29 million $ 1.32 million
Mar 25, 7 PM $ 0.308
-0.99%
$ 153.79 million $ 1.32 million
Mar 25, 6 PM $ 0.311
-0.13%
$ 155.32 million $ 1.34 million
Mar 25, 5 PM $ 0.312
-1.23%
$ 155.51 million $ 1.34 million
Mar 25, 4 PM $ 0.316
+0.07%
$ 157.45 million $ 1.34 million
Mar 25, 3 PM $ 0.315
-1.24%
$ 157.34 million $ 1.3 million
Mar 25, 2 PM $ 0.319
-0.08%
$ 159.32 million $ 1.32 million
Mar 25, 1 PM $ 0.32
+0.26%
$ 159.44 million $ 1.42 million
Mar 25, 12 PM $ 0.318
-0.80%
$ 158.74 million $ 1.5 million
Mar 25, 11 AM $ 0.321
+0.84%
$ 160.02 million $ 1.51 million
Mar 25, 10 AM $ 0.318
+0.09%
$ 158.69 million $ 1.42 million
Mar 25, 9 AM $ 0.318
-0.17%
$ 158.55 million $ 1.57 million
Mar 25, 8 AM $ 0.318
+0.05%
$ 158.82 million $ 1.63 million
Mar 25, 7 AM $ 0.318
-0.01%
$ 158.73 million $ 1.72 million
Mar 25, 6 AM $ 0.318
+0.30%
$ 158.75 million $ 1.92 million
Mar 25, 5 AM $ 0.317
+0.08%
$ 158.28 million $ 1.94 million