OriginTrail Historical Data

TRAC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.406
+0.64%
$ 202.48 million $ 5.49 million
Jan 24, 8 AM $ 0.403
+0.78%
$ 201.2 million $ 5.5 million
Jan 24, 7 AM $ 0.4
-0.94%
$ 199.64 million $ 5.71 million
Jan 24, 6 AM $ 0.404
-0.24%
$ 201.54 million $ 5.38 million
Jan 24, 5 AM $ 0.405
-1.24%
$ 202.11 million $ 5.34 million
Jan 24, 4 AM $ 0.41
-1.00%
$ 204.65 million $ 5.36 million
Jan 24, 3 AM $ 0.414
-0.68%
$ 206.71 million $ 5.31 million
Jan 24, 2 AM $ 0.417
-2.77%
$ 208.14 million $ 4.53 million
Jan 24, 1 AM $ 0.429
+0.70%
$ 213.99 million $ 3.9 million
Jan 24, 12 AM $ 0.426
+0.74%
$ 212.51 million $ 3.87 million
Jan 23, 11 PM $ 0.423
-2.88%
$ 211.32 million $ 3.82 million
Jan 23, 10 PM $ 0.435
+9.43%
$ 217.22 million $ 3.68 million
Jan 23, 9 PM $ 0.398
+2.72%
$ 198.51 million $ 2.5 million
Jan 23, 8 PM $ 0.387
-0.67%
$ 193.22 million $ 2.17 million
Jan 23, 7 PM $ 0.39
-0.42%
$ 194.53 million $ 2.16 million
Jan 23, 6 PM $ 0.391
-0.09%
$ 195.35 million $ 2.17 million
Jan 23, 5 PM $ 0.392
+0.39%
$ 195.52 million $ 2.17 million
Jan 23, 4 PM $ 0.39
+0.33%
$ 194.79 million $ 2.15 million
Jan 23, 3 PM $ 0.389
+0.44%
$ 194.14 million $ 2.17 million
Jan 23, 2 PM $ 0.387
-0.33%
$ 193.31 million $ 2.24 million
Jan 23, 1 PM $ 0.389
+0.08%
$ 193.89 million $ 2.22 million
Jan 23, 12 PM $ 0.388
-0.69%
$ 193.73 million $ 2.26 million
Jan 23, 11 AM $ 0.391
+0.40%
$ 195.07 million $ 2.24 million
Jan 23, 10 AM $ 0.389
-0.92%
$ 194.28 million $ 2.22 million
Jan 23, 9 AM $ 0.393
-0.14%
$ 196.1 million $ 1.88 million
Jan 23, 8 AM $ 0.393
+0.63%
$ 196.35 million $ 1.84 million
Jan 23, 7 AM $ 0.391
-1.20%
$ 195.14 million $ 1.56 million
Jan 23, 6 AM $ 0.396
-0.08%
$ 197.5 million $ 1.93 million
Jan 23, 5 AM $ 0.396
+0.34%
$ 197.66 million $ 2.03 million
Jan 23, 4 AM $ 0.395
+0.29%
$ 197 million $ 2.06 million
Jan 23, 3 AM $ 0.394
-0.15%
$ 196.43 million $ 2 million
Jan 23, 2 AM $ 0.394
+0.34%
$ 196.72 million $ 2.06 million
Jan 23, 1 AM $ 0.393
-0.02%
$ 196.06 million $ 2.07 million
Jan 23, 12 AM $ 0.393
-0.59%
$ 196.1 million $ 2.06 million
Jan 22, 11 PM $ 0.395
+0.08%
$ 197.27 million $ 2.09 million
Jan 22, 10 PM $ 0.395
+0.33%
$ 197.11 million $ 2.12 million
Jan 22, 9 PM $ 0.394
-0.65%
$ 196.56 million $ 2.12 million
Jan 22, 8 PM $ 0.396
-0.02%
$ 197.88 million $ 2.15 million
Jan 22, 7 PM $ 0.397
+0.03%
$ 197.92 million $ 2.25 million
Jan 22, 6 PM $ 0.396
+1.71%
$ 197.85 million $ 2.43 million
Jan 22, 5 PM $ 0.39
-0.06%
$ 194.53 million $ 2.39 million
Jan 22, 4 PM $ 0.39
+0.48%
$ 194.68 million $ 2.55 million
Jan 22, 3 PM $ 0.388
-1.18%
$ 193.69 million $ 2.66 million
Jan 22, 2 PM $ 0.393
-0.24%
$ 195.97 million $ 2.7 million
Jan 22, 1 PM $ 0.394
+0.18%
$ 196.45 million $ 2.82 million
Jan 22, 12 PM $ 0.393
+0.08%
$ 196.07 million $ 2.8 million
Jan 22, 11 AM $ 0.393
-0.60%
$ 195.92 million $ 2.87 million
Jan 22, 10 AM $ 0.395
+0.01%
$ 197.06 million $ 3.16 million
Jan 22, 9 AM $ 0.395
+0.06%
$ 197.04 million $ 3.41 million
Jan 22, 8 AM $ 0.395
-0.28%
$ 196.92 million $ 3.42 million