Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.258
+0.60%
$128.99 million $1.81 million
Jul 14, 6 AM $0.257
-0.01%
$128.22 million $2.01 million
Jul 14, 5 AM $0.257
-0.88%
$128.23 million $1.99 million
Jul 14, 4 AM $0.259
+0.09%
$129.37 million $2.01 million
Jul 14, 3 AM $0.259
-0.71%
$129.25 million $2.01 million
Jul 14, 2 AM $0.261
+0.29%
$130.18 million $2.05 million
Jul 14, 1 AM $0.26
-0.24%
$129.8 million $2.04 million
Jul 14, 12 AM $0.261
+0.07%
$130.12 million $2.09 million
Jul 13, 11 PM $0.261
+0.11%
$130.02 million $2.13 million
Jul 13, 10 PM $0.26
+0.29%
$129.88 million $2.12 million
Jul 13, 9 PM $0.26
-0.01%
$129.5 million $2.13 million
Jul 13, 8 PM $0.26
+0.00%
$129.54 million $2.13 million
Jul 13, 7 PM $0.26
-1.61%
$129.54 million $2.11 million
Jul 13, 6 PM $0.264
-0.28%
$131.66 million $2.22 million
Jul 13, 5 PM $0.265
+0.34%
$132.04 million $2.43 million
Jul 13, 4 PM $0.264
+0.08%
$131.6 million $2.3 million
Jul 13, 3 PM $0.264
+0.07%
$131.5 million $2.28 million
Jul 13, 2 PM $0.263
-0.94%
$131.4 million $2.25 million
Jul 13, 1 PM $0.266
-0.46%
$132.67 million $2.12 million
Jul 13, 12 PM $0.267
+0.34%
$133.29 million $1.85 million
Jul 13, 11 AM $0.266
+0.51%
$132.84 million $1.78 million
Jul 13, 10 AM $0.265
+0.24%
$132.16 million $1.66 million
Jul 13, 9 AM $0.264
+0.25%
$131.84 million $1.62 million
Jul 13, 8 AM $0.264
+0.06%
$131.51 million $1.82 million
Jul 13, 7 AM $0.263
-0.15%
$131.43 million $1.87 million
Jul 13, 6 AM $0.264
-0.02%
$131.62 million $2.04 million
Jul 13, 5 AM $0.264
-0.09%
$131.65 million $2.09 million
Jul 13, 4 AM $0.264
-0.04%
$131.78 million $2.08 million
Jul 13, 3 AM $0.264
-1.10%
$131.82 million $2.04 million
Jul 13, 2 AM $0.267
-0.19%
$133.28 million $2.04 million
Jul 13, 1 AM $0.268
-0.09%
$133.53 million $2.06 million
Jul 13, 12 AM $0.268
-1.94%
$133.64 million $2.07 million
Jul 12, 11 PM $0.273
+1.69%
$136.28 million $2.22 million
Jul 12, 10 PM $0.269
-0.01%
$134.02 million $2.29 million
Jul 12, 9 PM $0.269
+0.11%
$134.03 million $2.3 million
Jul 12, 8 PM $0.268
-0.02%
$133.88 million $2.31 million
Jul 12, 7 PM $0.268
+0.31%
$133.91 million $2.32 million
Jul 12, 6 PM $0.267
+0.33%
$133.49 million $2.1 million
Jul 12, 5 PM $0.267
-0.08%
$133.05 million $1.84 million
Jul 12, 4 PM $0.267
+0.11%
$133.12 million $1.89 million
Jul 12, 3 PM $0.266
+0.22%
$132.97 million $1.93 million
Jul 12, 2 PM $0.266
+0.24%
$132.68 million $2.04 million
Jul 12, 1 PM $0.265
+0.20%
$132.36 million $2.06 million
Jul 12, 12 PM $0.265
+0.18%
$132.09 million $2.06 million
Jul 12, 11 AM $0.264
-0.81%
$131.86 million $2.06 million
Jul 12, 10 AM $0.266
+0.82%
$132.93 million $2.07 million
Jul 12, 9 AM $0.264
+0.09%
$131.84 million $2.07 million
Jul 12, 8 AM $0.264
-0.19%
$131.73 million $1.83 million
Jul 12, 7 AM $0.264
+0.17%
$131.98 million $1.71 million
Jul 12, 6 AM $0.264
-0.60%
$131.75 million $1.49 million