Coinranking
OriginTrail Historical Data
TRAC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2020 | $0.0185 | +1.69% | ||
| May 4, 2020 | $0.0182 | -3.51% | ||
| May 3, 2020 | $0.0188 | +0.63% | ||
| May 2, 2020 | $0.0187 | -2.06% | ||
| May 1, 2020 | $0.0191 | -4.18% | ||
| Apr 30, 2020 | $0.0199 | -14.62% | ||
| Apr 29, 2020 | $0.0234 | +18.93% | ||
| Apr 28, 2020 | $0.0196 | +3.20% | ||
| Apr 27, 2020 | $0.019 | -9.34% | ||
| Apr 26, 2020 | $0.021 | +2.27% | ||
| Apr 25, 2020 | $0.0205 | +6.39% | ||
| Apr 24, 2020 | $0.0193 | +0.23% | ||
| Apr 23, 2020 | $0.0192 | +33.36% | ||
| Apr 22, 2020 | $0.0144 | +2.28% | ||
| Apr 21, 2020 | $0.0141 | -29.58% | ||
| Apr 20, 2020 | $0.02 | +50.14% | ||
| Apr 19, 2020 | $0.0133 | -1.55% | ||
| Apr 18, 2020 | $0.0135 | -0.96% | ||
| Apr 17, 2020 | $0.0137 | +11.96% | ||
| Apr 16, 2020 | $0.0122 | +9.16% | ||
| Apr 15, 2020 | $0.0112 | +18.73% | ||
| Apr 14, 2020 | $0.00942 | -0.47% | ||
| Apr 13, 2020 | $0.00946 | -1.56% | ||
| Apr 12, 2020 | $0.00963 | -0.88% | ||
| Apr 11, 2020 | $0.00971 | +2.26% | ||
| Apr 10, 2020 | $0.0095 | -6.97% | ||
| Apr 9, 2020 | $0.0102 | +3.73% | ||
| Apr 8, 2020 | $0.00984 | +1.29% | ||
| Apr 7, 2020 | $0.00972 | -7.75% | ||
| Apr 6, 2020 | $0.0105 | +13.27% | ||
| Apr 5, 2020 | $0.00929 | -1.98% | ||
| Apr 4, 2020 | $0.00948 | +8.87% | ||
| Apr 3, 2020 | $0.00871 | -10.06% | ||
| Apr 2, 2020 | $0.00969 | +1.89% | ||
| Apr 1, 2020 | $0.00951 | +14.59% | ||
| Mar 31, 2020 | $0.0083 | +3.65% | ||
| Mar 30, 2020 | $0.00802 | +10.09% | ||
| Mar 29, 2020 | $0.00729 | -4.47% | ||
| Mar 28, 2020 | $0.00763 | -5.35% | ||
| Mar 27, 2020 | $0.00806 | -9.70% | ||
| Mar 26, 2020 | $0.00893 | -5.84% | ||
| Mar 25, 2020 | $0.00948 | +4.40% | ||
| Mar 24, 2020 | $0.00908 | +9.93% | ||
| Mar 23, 2020 | $0.00826 | +11.97% | ||
| Mar 22, 2020 | $0.00738 | -6.88% | ||
| Mar 21, 2020 | $0.00791 | -2.21% | ||
| Mar 20, 2020 | $0.00809 | -1.88% | ||
| Mar 19, 2020 | $0.00824 | +4.45% | ||
| Mar 18, 2020 | $0.00789 | +12.39% | ||
| Mar 17, 2020 | $0.00704 | +17.56% | ||