OriginTrail Historical Data

TRAC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.014
-4.07%
$ 7.02 million $ 54,643
Jan 15, 2020 $ 0.0146
-6.70%
$ 7.32 million $ 85,943
Jan 14, 2020 $ 0.0157
+20.21%
$ 7.85 million $ 77,861
Jan 13, 2020 $ 0.0131
+6.04%
$ 6.53 million $ 39,341
Jan 12, 2020 $ 0.0123
-0.37%
$ 6.16 million $ 68,672
Jan 11, 2020 $ 0.0124
+13.08%
$ 6.18 million $ 71,787
Jan 10, 2020 $ 0.0109
+2.55%
$ 5.46 million $ 42,722
Jan 9, 2020 $ 0.0107
-2.28%
$ 5.33 million $ 52,181
Jan 8, 2020 $ 0.0109
-2.99%
$ 5.45 million $ 52,283
Jan 7, 2020 $ 0.0112
+0.78%
$ 5.62 million $ 61,735
Jan 6, 2020 $ 0.0112
-2.32%
$ 5.58 million $ 80,259
Jan 5, 2020 $ 0.0114
-3.54%
$ 5.71 million $ 110,242
Jan 4, 2020 $ 0.0118
+8.76%
$ 5.92 million $ 89,048
Jan 3, 2020 $ 0.0109
+16.40%
$ 5.44 million $ 78,173
Jan 2, 2020 $ 0.00935
-9.88%
$ 4.67 million $ 89,088
Jan 1, 2020 $ 0.0104
-8.41%
$ 5.19 million $ 76,726
Dec 31, 2019 $ 0.0113
+0.08%
$ 5.66 million $ 93,435
Dec 30, 2019 $ 0.0113
+18.72%
$ 5.66 million $ 84,816
Dec 29, 2019 $ 0.00953
+1.96%
$ 4.77 million $ 74,246
Dec 28, 2019 $ 0.00935
+7.65%
$ 4.67 million $ 62,700
Dec 27, 2019 $ 0.00869
+1.16%
$ 4.34 million $ 65,322
Dec 26, 2019 $ 0.00859
+1.33%
$ 4.29 million $ 63,421
Dec 25, 2019 $ 0.00847
+2.70%
$ 4.23 million $ 54,764
Dec 24, 2019 $ 0.00824
-1.95%
$ 4.12 million $ 54,482
Dec 23, 2019 $ 0.00841
+5.49%
$ 4.2 million $ 52,542
Dec 22, 2019 $ 0.00797
+7.99%
$ 3.98 million $ 40,645
Dec 21, 2019 $ 0.00738
-0.20%
$ 3.69 million $ 49,951
Dec 20, 2019 $ 0.00739
+2.10%
$ 3.7 million $ 43,713
Dec 19, 2019 $ 0.00724
-7.72%
$ 3.62 million $ 55,259
Dec 18, 2019 $ 0.00785
+24.77%
$ 3.93 million $ 57,394
Dec 17, 2019 $ 0.0063
-3.74%
$ 3.15 million $ 26,131
Dec 16, 2019 $ 0.00655
-8.18%
$ 3.27 million $ 41,112
Dec 15, 2019 $ 0.00713
-1.45%
$ 3.57 million $ 24,694
Dec 14, 2019 $ 0.00724
-4.56%
$ 3.62 million $ 25,801
Dec 13, 2019 $ 0.00758
+9.28%
$ 3.79 million $ 22,285
Dec 12, 2019 $ 0.00694
-4.92%
$ 3.47 million $ 22,631
Dec 11, 2019 $ 0.00728
-8.26%
$ 3.64 million $ 31,001
Dec 10, 2019 $ 0.00794
+0.72%
$ 3.97 million $ 28,341
Dec 9, 2019 $ 0.00788
-5.29%
$ 3.94 million $ 27,774
Dec 8, 2019 $ 0.00832
-2.36%
$ 4.16 million $ 35,390
Dec 7, 2019 $ 0.00852
-0.93%
$ 4.26 million $ 27,582
Dec 6, 2019 $ 0.0086
+2.21%
$ 4.3 million $ 35,250
Dec 5, 2019 $ 0.00844
-0.47%
$ 4.22 million $ 33,364
Dec 4, 2019 $ 0.00855
+1.20%
$ 4.27 million $ 27,715
Dec 3, 2019 $ 0.00844
+0.34%
$ 4.22 million $ 33,459
Dec 2, 2019 $ 0.00842
+6.79%
$ 4.21 million $ 28,125
Dec 1, 2019 $ 0.00788
-2.84%
$ 3.94 million $ 21,033
Nov 30, 2019 $ 0.00811
-1.09%
$ 4.06 million $ 28,157
Nov 29, 2019 $ 0.00821
+1.45%
$ 4.1 million $ 27,564
Nov 28, 2019 $ 0.00809
+3.01%
$ 4.05 million $ 26,972