Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.264
-0.60%
$131.75 million $1.49 million
Jul 12, 5 AM $0.266
-0.44%
$132.54 million $1.43 million
Jul 12, 4 AM $0.267
-0.46%
$133.12 million $1.58 million
Jul 12, 3 AM $0.268
+0.23%
$133.74 million $1.55 million
Jul 12, 2 AM $0.267
+0.11%
$133.42 million $1.5 million
Jul 12, 1 AM $0.267
-0.17%
$133.28 million $1.46 million
Jul 12, 12 AM $0.267
-0.74%
$133.02 million $1.41 million
Jul 11, 11 PM $0.269
+0.16%
$134.01 million $1.19 million
Jul 11, 10 PM $0.268
+0.13%
$133.8 million $1.12 million
Jul 11, 9 PM $0.268
-0.09%
$133.62 million $1.13 million
Jul 11, 8 PM $0.268
-0.31%
$133.74 million $1.12 million
Jul 11, 7 PM $0.269
+0.18%
$134.16 million $1.2 million
Jul 11, 6 PM $0.268
-0.14%
$133.91 million $1.24 million
Jul 11, 5 PM $0.269
+0.08%
$134.09 million $1.24 million
Jul 11, 4 PM $0.268
+0.30%
$133.98 million $1.2 million
Jul 11, 3 PM $0.267
+0.50%
$133.29 million $1.14 million
Jul 11, 2 PM $0.266
+0.51%
$132.63 million $1.16 million
Jul 11, 1 PM $0.264
-0.12%
$131.96 million $1.22 million
Jul 11, 12 PM $0.265
+0.59%
$132.11 million $1.25 million
Jul 11, 11 AM $0.263
-0.59%
$131.34 million $1.32 million
Jul 11, 10 AM $0.265
-0.07%
$132.13 million $1.38 million
Jul 11, 9 AM $0.265
+0.11%
$132.22 million $1.45 million
Jul 11, 8 AM $0.265
+0.14%
$132.08 million $1.51 million
Jul 11, 7 AM $0.264
-0.29%
$131.89 million $1.59 million
Jul 11, 6 AM $0.265
-0.14%
$132.28 million $1.62 million
Jul 11, 5 AM $0.265
-0.32%
$132.47 million $1.66 million
Jul 11, 4 AM $0.266
-0.27%
$132.9 million $1.91 million
Jul 11, 3 AM $0.267
+0.14%
$133.26 million $1.94 million
Jul 11, 2 AM $0.267
-0.26%
$133.07 million $1.98 million
Jul 11, 1 AM $0.267
-0.13%
$133.42 million $2.05 million
Jul 11, 12 AM $0.268
-0.16%
$133.59 million $2.14 million
Jul 10, 11 PM $0.268
+0.01%
$133.8 million $2.2 million
Jul 10, 10 PM $0.268
+0.59%
$133.79 million $2.22 million
Jul 10, 9 PM $0.267
-0.13%
$133 million $2.21 million
Jul 10, 8 PM $0.267
+0.23%
$133.07 million $2.21 million
Jul 10, 7 PM $0.266
-0.32%
$132.77 million $2.15 million
Jul 10, 6 PM $0.267
-0.05%
$133.19 million $2.13 million
Jul 10, 5 PM $0.267
-0.03%
$133.26 million $2.16 million
Jul 10, 4 PM $0.267
-0.33%
$133.29 million $2.18 million
Jul 10, 3 PM $0.268
+0.37%
$133.73 million $2.19 million
Jul 10, 2 PM $0.267
-0.87%
$133.25 million $2.23 million
Jul 10, 1 PM $0.269
-0.08%
$134.42 million $2.21 million
Jul 10, 12 PM $0.269
+0.43%
$134.23 million $2.22 million
Jul 10, 11 AM $0.268
+0.63%
$133.67 million $2.23 million
Jul 10, 10 AM $0.266
+1.05%
$132.83 million $2.2 million
Jul 10, 9 AM $0.263
+0.35%
$131.45 million $2.15 million
Jul 10, 8 AM $0.262
-0.04%
$130.99 million $2.12 million
Jul 10, 7 AM $0.263
+0.24%
$131.04 million $2.08 million
Jul 10, 6 AM $0.262
-0.09%
$130.72 million $2.08 million
Jul 10, 5 AM $0.262
+0.33%
$130.85 million $2.15 million