OriginTrail Historical Data

TRAC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.395
-0.28%
$ 196.92 million $ 3.42 million
Jan 22, 7 AM $ 0.396
+0.00%
$ 197.45 million $ 3.48 million
Jan 22, 6 AM $ 0.396
-0.03%
$ 197.45 million $ 3.51 million
Jan 22, 5 AM $ 0.396
-0.50%
$ 197.48 million $ 3.03 million
Jan 22, 4 AM $ 0.398
+0.06%
$ 198.47 million $ 3.07 million
Jan 22, 3 AM $ 0.397
-0.05%
$ 198.36 million $ 3.06 million
Jan 22, 2 AM $ 0.398
-0.07%
$ 198.45 million $ 3.16 million
Jan 22, 1 AM $ 0.398
-0.06%
$ 198.59 million $ 3.18 million
Jan 22, 12 AM $ 0.398
+1.12%
$ 198.51 million $ 3.21 million
Jan 21, 11 PM $ 0.394
-0.74%
$ 196.51 million $ 3.25 million
Jan 21, 10 PM $ 0.397
-0.06%
$ 197.98 million $ 3.32 million
Jan 21, 9 PM $ 0.397
+0.03%
$ 198.1 million $ 3.36 million
Jan 21, 8 PM $ 0.397
-0.12%
$ 198.04 million $ 3.37 million
Jan 21, 7 PM $ 0.397
+3.04%
$ 198.28 million $ 3.3 million
Jan 21, 6 PM $ 0.386
+0.56%
$ 192.43 million $ 3.09 million
Jan 21, 5 PM $ 0.383
-1.24%
$ 191.36 million $ 3.09 million
Jan 21, 4 PM $ 0.388
-3.28%
$ 194.06 million $ 3.07 million
Jan 21, 3 PM $ 0.401
+1.00%
$ 200.35 million $ 3.01 million
Jan 21, 2 PM $ 0.398
+2.13%
$ 198.38 million $ 3.04 million
Jan 21, 1 PM $ 0.389
-0.06%
$ 194.18 million $ 2.94 million
Jan 21, 12 PM $ 0.391
-0.05%
$ 194.52 million $ 2.95 million
Jan 21, 11 AM $ 0.391
-0.42%
$ 194.87 million $ 2.9 million
Jan 21, 10 AM $ 0.392
-0.40%
$ 195.83 million $ 2.62 million
Jan 21, 9 AM $ 0.394
+0.34%
$ 195.73 million $ 2.36 million
Jan 21, 8 AM $ 0.393
+0.23%
$ 195.96 million $ 2.38 million
Jan 21, 7 AM $ 0.391
-0.38%
$ 195.01 million $ 2.42 million
Jan 21, 6 AM $ 0.393
-0.39%
$ 195.88 million $ 2.49 million
Jan 21, 5 AM $ 0.394
+1.04%
$ 196.65 million $ 2.56 million
Jan 21, 4 AM $ 0.39
-0.02%
$ 194.66 million $ 3.02 million
Jan 21, 3 AM $ 0.39
+0.13%
$ 194.61 million $ 3.08 million
Jan 21, 2 AM $ 0.39
+0.31%
$ 194.41 million $ 3.05 million
Jan 21, 1 AM $ 0.388
+0.11%
$ 193.81 million $ 3 million
Jan 21, 12 AM $ 0.388
-0.11%
$ 193.6 million $ 2.92 million
Jan 20, 11 PM $ 0.388
-0.32%
$ 193.8 million $ 2.81 million
Jan 20, 10 PM $ 0.39
-0.24%
$ 194.21 million $ 2.73 million
Jan 20, 9 PM $ 0.39
-0.56%
$ 194.82 million $ 2.74 million
Jan 20, 8 PM $ 0.393
-0.18%
$ 195.95 million $ 2.7 million
Jan 20, 7 PM $ 0.393
-0.28%
$ 196.31 million $ 2.65 million
Jan 20, 6 PM $ 0.395
+0.36%
$ 196.89 million $ 2.57 million
Jan 20, 5 PM $ 0.393
-0.74%
$ 196.19 million $ 2.52 million
Jan 20, 4 PM $ 0.397
+0.20%
$ 196.84 million $ 2.49 million
Jan 20, 3 PM $ 0.396
-0.73%
$ 197.64 million $ 2.24 million
Jan 20, 2 PM $ 0.399
-0.51%
$ 199.1 million $ 2.21 million
Jan 20, 1 PM $ 0.401
-0.33%
$ 200.11 million $ 2.19 million
Jan 20, 12 PM $ 0.402
+0.11%
$ 200.77 million $ 2.13 million
Jan 20, 11 AM $ 0.402
-0.15%
$ 200.54 million $ 2.11 million
Jan 20, 10 AM $ 0.403
+0.06%
$ 200.87 million $ 2.13 million
Jan 20, 9 AM $ 0.402
-0.98%
$ 200.72 million $ 2.13 million
Jan 20, 8 AM $ 0.405
-0.09%
$ 202.29 million $ 2.19 million
Jan 20, 7 AM $ 0.406
-0.05%
$ 202.47 million $ 2.16 million