OriginTrail Historical Data

TRAC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00787
-0.72%
$ 3.94 million $ 26,789
Nov 26, 2019 $ 0.00793
-3.91%
$ 3.96 million $ 25,834
Nov 25, 2019 $ 0.00823
+5.19%
$ 4.11 million $ 26,386
Nov 24, 2019 $ 0.00782
-6.53%
$ 3.91 million $ 25,626
Nov 23, 2019 $ 0.00837
+2.94%
$ 4.18 million $ 25,772
Nov 22, 2019 $ 0.0081
-5.43%
$ 4.05 million $ 25,448
Nov 21, 2019 $ 0.00856
-11.91%
$ 4.28 million $ 28,672
Nov 20, 2019 $ 0.00972
-3.14%
$ 4.86 million $ 27,841
Nov 19, 2019 $ 0.01
-2.58%
$ 5.02 million $ 33,001
Nov 18, 2019 $ 0.0103
+8.84%
$ 5.15 million $ 41,085
Nov 17, 2019 $ 0.00947
+4.62%
$ 4.73 million $ 28,745
Nov 16, 2019 $ 0.00906
-2.10%
$ 4.53 million $ 23,743
Nov 15, 2019 $ 0.00926
-4.21%
$ 4.63 million $ 28,879
Nov 14, 2019 $ 0.00966
-1.18%
$ 4.83 million $ 30,336
Nov 13, 2019 $ 0.00978
-5.35%
$ 4.89 million $ 27,816
Nov 12, 2019 $ 0.0103
+1.58%
$ 5.17 million $ 31,027
Nov 11, 2019 $ 0.0102
-2.42%
$ 5.08 million $ 40,116
Nov 10, 2019 $ 0.0104
+0.26%
$ 5.22 million $ 20,836
Nov 9, 2019 $ 0.0104
+0.57%
$ 5.2 million $ 35,034
Nov 8, 2019 $ 0.0104
+0.32%
$ 5.18 million $ 28,442
Nov 7, 2019 $ 0.0103
-3.52%
$ 5.16 million $ 37,187
Nov 6, 2019 $ 0.0107
+5.07%
$ 5.35 million $ 34,314
Nov 5, 2019 $ 0.0102
-0.76%
$ 5.08 million $ 29,089
Nov 4, 2019 $ 0.0102
+4.49%
$ 5.12 million $ 27,535
Nov 3, 2019 $ 0.0098
+1.90%
$ 4.9 million $ 28,219
Nov 2, 2019 $ 0.00962
-4.44%
$ 4.81 million $ 30,365
Nov 1, 2019 $ 0.0101
+2.12%
$ 5.03 million $ 32,156
Oct 31, 2019 $ 0.00985
-1.14%
$ 4.93 million $ 40,798
Oct 30, 2019 $ 0.00997
-1.00%
$ 4.98 million $ 47,634
Oct 29, 2019 $ 0.0101
+0.49%
$ 5.03 million $ 38,990
Oct 28, 2019 $ 0.01
+5.36%
$ 5.01 million $ 44,247
Oct 27, 2019 $ 0.00951
-6.56%
$ 4.76 million $ 37,181
Oct 26, 2019 $ 0.0101
+0.59%
$ 5.07 million $ 36,077
Oct 25, 2019 $ 0.0101
+12.63%
$ 5.03 million $ 38,176
Oct 24, 2019 $ 0.00894
-0.85%
$ 4.47 million $ 31,473
Oct 23, 2019 $ 0.00901
-8.97%
$ 4.51 million $ 36,641
Oct 22, 2019 $ 0.0099
-0.77%
$ 4.95 million $ 32,120
Oct 21, 2019 $ 0.00998
+2.33%
$ 4.99 million $ 28,475
Oct 20, 2019 $ 0.00975
+1.12%
$ 4.87 million $ 22,886
Oct 19, 2019 $ 0.00963
-2.89%
$ 4.82 million $ 23,955
Oct 18, 2019 $ 0.00992
-0.78%
$ 4.96 million $ 29,092
Oct 17, 2019 $ 0.01
-0.96%
$ 5 million $ 34,079
Oct 16, 2019 $ 0.0101
-1.19%
$ 5.05 million $ 31,780
Oct 15, 2019 $ 0.0102
-0.87%
$ 5.11 million $ 35,095
Oct 14, 2019 $ 0.0103
-0.92%
$ 5.15 million $ 48,972
Oct 13, 2019 $ 0.0104
+1.07%
$ 5.2 million $ 29,263
Oct 12, 2019 $ 0.0103
-4.19%
$ 5.15 million $ 21,932
Oct 11, 2019 $ 0.0108
-4.85%
$ 5.38 million $ 25,905
Oct 10, 2019 $ 0.0113
-3.07%
$ 5.65 million $ 25,190
Oct 9, 2019 $ 0.0116
+6.13%
$ 5.82 million $ 29,032