OriginTrail Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.34
+0.12%
$ 169.5 million $ 4.6 million
Jun 19, 9 AM $ 0.339
+0.03%
$ 169.3 million $ 4.48 million
Jun 19, 8 AM $ 0.339
-0.51%
$ 169.25 million $ 4.46 million
Jun 19, 7 AM $ 0.341
-0.31%
$ 170.13 million $ 4.54 million
Jun 19, 6 AM $ 0.342
+0.18%
$ 170.66 million $ 4.57 million
Jun 19, 5 AM $ 0.341
-0.68%
$ 170.34 million $ 4.66 million
Jun 19, 4 AM $ 0.344
-0.80%
$ 171.5 million $ 4.75 million
Jun 19, 3 AM $ 0.346
-0.55%
$ 172.88 million $ 5.15 million
Jun 19, 2 AM $ 0.348
+0.11%
$ 173.83 million $ 5.55 million
Jun 19, 1 AM $ 0.348
-0.38%
$ 173.64 million $ 6.52 million
Jun 19, 12 AM $ 0.349
-0.86%
$ 174.3 million $ 8.09 million
Jun 18, 11 PM $ 0.352
+0.67%
$ 175.81 million $ 10.12 million
Jun 18, 10 PM $ 0.35
-0.86%
$ 174.64 million $ 9.99 million
Jun 18, 9 PM $ 0.353
-0.62%
$ 176.16 million $ 10.04 million
Jun 18, 8 PM $ 0.355
+0.24%
$ 177.25 million $ 9.98 million
Jun 18, 7 PM $ 0.354
+1.58%
$ 176.85 million $ 9.89 million
Jun 18, 6 PM $ 0.349
+0.10%
$ 174.1 million $ 9.4 million
Jun 18, 5 PM $ 0.349
-0.02%
$ 174.15 million $ 9.43 million
Jun 18, 4 PM $ 0.349
+0.35%
$ 174.19 million $ 9.38 million
Jun 18, 3 PM $ 0.348
-1.05%
$ 173.55 million $ 9.32 million
Jun 18, 2 PM $ 0.351
+0.05%
$ 175.39 million $ 9.75 million
Jun 18, 1 PM $ 0.351
-0.24%
$ 175.3 million $ 9.67 million
Jun 18, 12 PM $ 0.352
+0.73%
$ 175.73 million $ 9.62 million
Jun 18, 11 AM $ 0.35
-0.51%
$ 174.46 million $ 9.35 million
Jun 18, 10 AM $ 0.351
+0.31%
$ 175.35 million $ 9.22 million
Jun 18, 9 AM $ 0.35
-0.12%
$ 174.8 million $ 9.66 million
Jun 18, 8 AM $ 0.351
+0.39%
$ 175.01 million $ 9.71 million
Jun 18, 7 AM $ 0.349
+0.89%
$ 174.32 million $ 9.65 million
Jun 18, 6 AM $ 0.346
-0.46%
$ 172.79 million $ 9.5 million
Jun 18, 5 AM $ 0.348
-0.71%
$ 173.58 million $ 9.48 million
Jun 18, 4 AM $ 0.35
-1.43%
$ 174.83 million $ 9.32 million
Jun 18, 3 AM $ 0.355
-1.92%
$ 177.36 million $ 8.36 million
Jun 18, 2 AM $ 0.362
-4.35%
$ 180.84 million $ 8 million
Jun 18, 1 AM $ 0.379
+1.66%
$ 189.08 million $ 7.84 million
Jun 18, 12 AM $ 0.372
+6.21%
$ 185.88 million $ 5.96 million
Jun 17, 11 PM $ 0.351
+0.47%
$ 175.02 million $ 2.77 million
Jun 17, 10 PM $ 0.349
-0.23%
$ 174.2 million $ 2.76 million
Jun 17, 9 PM $ 0.35
+0.23%
$ 174.6 million $ 2.72 million
Jun 17, 8 PM $ 0.349
-0.59%
$ 174.19 million $ 2.68 million
Jun 17, 7 PM $ 0.351
-1.49%
$ 175.23 million $ 2.67 million
Jun 17, 6 PM $ 0.356
-0.14%
$ 177.89 million $ 2.68 million
Jun 17, 5 PM $ 0.357
+0.11%
$ 178.14 million $ 2.59 million
Jun 17, 4 PM $ 0.357
-0.05%
$ 177.94 million $ 2.59 million
Jun 17, 3 PM $ 0.357
+1.78%
$ 178.06 million $ 2.51 million
Jun 17, 2 PM $ 0.351
-0.53%
$ 174.95 million $ 2.55 million
Jun 17, 1 PM $ 0.352
+1.39%
$ 175.88 million $ 2.61 million
Jun 17, 12 PM $ 0.348
+0.57%
$ 173.46 million $ 2.62 million
Jun 17, 11 AM $ 0.346
+0.19%
$ 172.49 million $ 2.61 million
Jun 17, 10 AM $ 0.345
+0.03%
$ 172.16 million $ 2.54 million
Jun 17, 9 AM $ 0.345
-0.22%
$ 172.11 million $ 2.09 million