OriginTrail Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.27
-0.18%
$ 134.82 million $ 672,376
Aug 8, 2 PM $ 0.271
+0.11%
$ 135.05 million $ 718,420
Aug 8, 1 PM $ 0.27
+0.04%
$ 134.89 million $ 767,415
Aug 8, 12 PM $ 0.27
+0.02%
$ 134.84 million $ 861,599
Aug 8, 11 AM $ 0.27
+0.20%
$ 134.8 million $ 940,666
Aug 8, 10 AM $ 0.27
-0.10%
$ 134.54 million $ 1.01 million
Aug 8, 9 AM $ 0.27
-0.30%
$ 134.68 million $ 1.04 million
Aug 8, 8 AM $ 0.271
+0.33%
$ 135.08 million $ 1.1 million
Aug 8, 7 AM $ 0.27
-0.41%
$ 134.63 million $ 1.12 million
Aug 8, 6 AM $ 0.271
+1.39%
$ 135.14 million $ 1.13 million
Aug 8, 5 AM $ 0.267
+0.04%
$ 133.29 million $ 1.1 million
Aug 8, 4 AM $ 0.267
-0.44%
$ 133.24 million $ 1.11 million
Aug 8, 3 AM $ 0.268
+0.04%
$ 133.51 million $ 1.15 million
Aug 8, 2 AM $ 0.267
-0.15%
$ 133.46 million $ 1.15 million
Aug 8, 1 AM $ 0.268
-0.34%
$ 133.67 million $ 1.17 million
Aug 8, 12 AM $ 0.269
+0.10%
$ 134.12 million $ 1.17 million
Aug 7, 11 PM $ 0.268
+0.15%
$ 133.98 million $ 1.17 million
Aug 7, 10 PM $ 0.268
-0.12%
$ 133.78 million $ 1.18 million
Aug 7, 9 PM $ 0.268
+0.17%
$ 133.94 million $ 1.18 million
Aug 7, 8 PM $ 0.268
+0.03%
$ 133.71 million $ 1.22 million
Aug 7, 7 PM $ 0.268
+0.18%
$ 133.68 million $ 1.23 million
Aug 7, 6 PM $ 0.267
+0.20%
$ 133.43 million $ 1.29 million
Aug 7, 5 PM $ 0.267
-0.33%
$ 133.17 million $ 1.32 million
Aug 7, 4 PM $ 0.268
+0.11%
$ 133.58 million $ 1.31 million
Aug 7, 3 PM $ 0.267
-0.57%
$ 133.47 million $ 1.32 million
Aug 7, 2 PM $ 0.269
-0.22%
$ 134.26 million $ 1.39 million
Aug 7, 1 PM $ 0.27
+0.58%
$ 134.56 million $ 1.37 million
Aug 7, 12 PM $ 0.268
+0.36%
$ 133.78 million $ 1.32 million
Aug 7, 11 AM $ 0.267
+0.54%
$ 133.3 million $ 1.24 million
Aug 7, 10 AM $ 0.266
-0.11%
$ 132.58 million $ 1.19 million
Aug 7, 9 AM $ 0.266
+0.04%
$ 132.73 million $ 1.18 million
Aug 7, 8 AM $ 0.266
-0.41%
$ 132.67 million $ 1.15 million
Aug 7, 7 AM $ 0.267
+0.16%
$ 133.22 million $ 1.14 million
Aug 7, 6 AM $ 0.267
-0.14%
$ 133 million $ 1.16 million
Aug 7, 5 AM $ 0.267
-0.08%
$ 133.19 million $ 1.15 million
Aug 7, 4 AM $ 0.267
+0.23%
$ 133.29 million $ 1.17 million
Aug 7, 3 AM $ 0.266
+0.10%
$ 132.99 million $ 1.14 million
Aug 7, 2 AM $ 0.266
-0.12%
$ 132.85 million $ 1.13 million
Aug 7, 1 AM $ 0.267
-0.11%
$ 133.01 million $ 1.12 million
Aug 7, 12 AM $ 0.267
-0.35%
$ 133.15 million $ 1.12 million
Aug 6, 11 PM $ 0.268
+0.15%
$ 133.62 million $ 1.14 million
Aug 6, 10 PM $ 0.267
-0.67%
$ 133.41 million $ 1.2 million
Aug 6, 9 PM $ 0.269
+0.26%
$ 134.31 million $ 1.46 million
Aug 6, 8 PM $ 0.268
-0.10%
$ 133.96 million $ 1.43 million
Aug 6, 7 PM $ 0.269
+0.44%
$ 134.09 million $ 1.46 million
Aug 6, 6 PM $ 0.268
+0.01%
$ 133.49 million $ 1.43 million
Aug 6, 5 PM $ 0.267
+0.18%
$ 133.49 million $ 1.43 million
Aug 6, 4 PM $ 0.267
+0.07%
$ 133.25 million $ 1.43 million
Aug 6, 3 PM $ 0.267
+0.11%
$ 133.27 million $ 1.42 million
Aug 6, 2 PM $ 0.267
+0.08%
$ 133.12 million $ 1.44 million