Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 7 AM $0.399
-0.12%
$198.99 million $3.9 million
Oct 8, 6 AM $0.399
-0.10%
$199.23 million $3.9 million
Oct 8, 5 AM $0.4
-0.44%
$199.43 million $3.97 million
Oct 8, 4 AM $0.401
-0.10%
$200.31 million $3.95 million
Oct 8, 3 AM $0.402
+0.17%
$200.51 million $3.88 million
Oct 8, 2 AM $0.401
-0.23%
$200.16 million $3.88 million
Oct 8, 1 AM $0.402
+0.11%
$200.62 million $4.31 million
Oct 8, 12 AM $0.402
-1.19%
$200.39 million $4.45 million
Oct 7, 11 PM $0.406
+0.21%
$202.81 million $4.56 million
Oct 7, 10 PM $0.406
+0.92%
$202.39 million $4.56 million
Oct 7, 9 PM $0.402
-1.80%
$200.54 million $4.47 million
Oct 7, 8 PM $0.409
-0.80%
$204.21 million $4.34 million
Oct 7, 7 PM $0.413
-0.93%
$205.86 million $4.37 million
Oct 7, 6 PM $0.416
+1.53%
$207.79 million $4.39 million
Oct 7, 5 PM $0.41
+2.36%
$204.65 million $4.28 million
Oct 7, 4 PM $0.401
+0.69%
$199.93 million $4.17 million
Oct 7, 3 PM $0.398
+0.02%
$198.56 million $4.13 million
Oct 7, 2 PM $0.398
-0.07%
$198.51 million $4.28 million
Oct 7, 1 PM $0.398
-0.22%
$198.64 million $4.26 million
Oct 7, 12 PM $0.399
-0.53%
$199.08 million $4.03 million
Oct 7, 11 AM $0.401
-0.06%
$200.13 million $3.87 million
Oct 7, 10 AM $0.401
+0.07%
$200.26 million $3.87 million
Oct 7, 9 AM $0.401
-0.70%
$200.11 million $3.8 million
Oct 7, 8 AM $0.404
-0.36%
$201.52 million $3.66 million
Oct 7, 7 AM $0.405
-1.29%
$202.24 million $3.52 million
Oct 7, 6 AM $0.411
+0.08%
$204.89 million $3.49 million
Oct 7, 5 AM $0.41
+0.06%
$204.72 million $3.44 million
Oct 7, 4 AM $0.41
+0.13%
$204.59 million $3.44 million
Oct 7, 3 AM $0.409
+0.23%
$204.32 million $3.55 million
Oct 7, 2 AM $0.408
-2.10%
$203.85 million $3.53 million
Oct 7, 1 AM $0.417
-1.24%
$208.21 million $3.29 million
Oct 7, 12 AM $0.422
+1.44%
$210.83 million $3.61 million
Oct 6, 11 PM $0.416
-0.01%
$207.84 million $3.68 million
Oct 6, 10 PM $0.417
+0.69%
$207.87 million $3.72 million
Oct 6, 9 PM $0.414
+0.44%
$206.45 million $3.68 million
Oct 6, 8 PM $0.412
+0.31%
$205.55 million $3.64 million
Oct 6, 7 PM $0.411
-1.17%
$204.92 million $3.61 million
Oct 6, 6 PM $0.415
+0.01%
$207.35 million $3.59 million
Oct 6, 5 PM $0.415
-0.02%
$207.33 million $3.58 million
Oct 6, 4 PM $0.416
-0.68%
$207.38 million $3.52 million
Oct 6, 3 PM $0.418
+0.43%
$208.8 million $3.47 million
Oct 6, 2 PM $0.417
-0.08%
$207.91 million $3.7 million
Oct 6, 1 PM $0.417
+0.02%
$208.09 million $3.91 million
Oct 6, 12 PM $0.417
-0.40%
$208.05 million $4.02 million
Oct 6, 11 AM $0.419
+0.15%
$208.87 million $4.01 million
Oct 6, 10 AM $0.418
+0.04%
$208.57 million $3.99 million
Oct 6, 9 AM $0.418
+0.21%
$208.48 million $4.02 million
Oct 6, 8 AM $0.417
-0.06%
$208.04 million $4.12 million
Oct 6, 7 AM $0.417
-0.29%
$208.16 million $4.21 million
Oct 6, 6 AM $0.418
+0.04%
$208.77 million $4.26 million