Coinranking
OriginTrail Historical Data
TRAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5 | $0.204 | +5.55% | ||
| Nov 28 | $0.194 | +13.92% | ||
| Nov 21 | $0.172 | +2.72% | ||
| Nov 14 | $0.175 | +14.55% | ||
| Nov 7 | $0.153 | -36.07% | ||
| Oct 31 | $0.239 | +7.84% | ||
| Oct 24 | $0.221 | +17.02% | ||
| Oct 17 | $0.189 | +10.56% | ||
| Oct 10 | $0.171 | -14.25% | ||
| Oct 3 | $0.2 | +15.65% | ||
| Sep 26 | $0.173 | -2.50% | ||
| Sep 19 | $0.176 | -4.66% | ||
| Sep 12 | $0.185 | -14.48% | ||
| Sep 5 | $0.216 | +5.94% | ||
| Aug 29 | $0.204 | -7.36% | ||
| Aug 22 | $0.22 | -4.84% | ||
| Aug 15 | $0.232 | -9.11% | ||
| Aug 8 | $0.255 | +6.11% | ||
| Aug 1 | $0.24 | +1.12% | ||
| Jul 25 | $0.237 | +0.35% | ||
| Jul 18 | $0.237 | +13.80% | ||
| Jul 11 | $0.208 | +5.09% | ||
| Jul 4 | $0.198 | +7.70% | ||
| Jun 27 | $0.184 | -10.25% | ||
| Jun 20 | $0.205 | +18.35% | ||
| Jun 13 | $0.174 | -16.01% | ||
| Jun 6 | $0.207 | -35.30% | ||
| May 30 | $0.319 | +13.62% | ||
| May 23 | $0.281 | -12.91% | ||
| May 16 | $0.323 | +3.83% | ||
| May 9 | $0.312 | -7.85% | ||
| May 2 | $0.338 | -16.70% | ||
| Apr 25 | $0.406 | -26.10% | ||
| Apr 18 | $0.55 | -4.40% | ||
| Apr 11 | $0.574 | -18.36% | ||
| Apr 4 | $0.703 | -3.50% | ||
| Mar 28 | $0.727 | -0.54% | ||
| Mar 21 | $0.731 | +62.97% | ||
| Mar 14 | $0.448 | +10.92% | ||
| Mar 7 | $0.404 | -5.55% | ||
| Feb 28 | $0.428 | -3.72% | ||
| Feb 21 | $0.445 | -13.01% | ||
| Feb 14 | $0.512 | -19.58% | ||
| Feb 7 | $0.637 | -18.05% | ||
| Jan 31 | $0.775 | +30.39% | ||
| Jan 24 | $0.594 | -0.45% | ||
| Jan 17 | $0.595 | -43.03% | ||
| Jan 10 | $1.04 | +7.53% | ||
| Jan 3 | $0.971 | -23.16% | ||
| Dec 27 | $1.27 | +8.09% | ||