OriginTrail Historical Data

TRAC Page 50
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0163
-13.74%
$ 8.13 million $ 28,899
Aug 6, 2019 $ 0.0188
-0.93%
$ 9.42 million $ 18,357
Aug 5, 2019 $ 0.019
+4.88%
$ 9.51 million $ 20,181
Aug 4, 2019 $ 0.0181
-4.39%
$ 9.07 million $ 13,025
Aug 3, 2019 $ 0.019
-0.19%
$ 9.49 million $ 11,283
Aug 2, 2019 $ 0.019
+2.21%
$ 9.5 million $ 14,421
Aug 1, 2019 $ 0.0186
+1.33%
$ 9.3 million $ 15,908
Jul 31, 2019 $ 0.0184
+3.74%
$ 9.18 million $ 12,049
Jul 30, 2019 $ 0.0177
+2.91%
$ 8.85 million $ 14,564
Jul 29, 2019 $ 0.0172
-1.24%
$ 8.6 million $ 18,967
Jul 28, 2019 $ 0.0174
-2.84%
$ 8.7 million $ 12,417
Jul 27, 2019 $ 0.0179
-0.48%
$ 8.96 million $ 11,042
Jul 26, 2019 $ 0.018
-3.35%
$ 9 million $ 9,231
Jul 25, 2019 $ 0.0186
-0.13%
$ 9.32 million $ 10,642
Jul 24, 2019 $ 0.0187
+1.66%
$ 9.33 million $ 15,054
Jul 23, 2019 $ 0.0183
-4.73%
$ 9.17 million $ 11,180
Jul 22, 2019 $ 0.0193
-6.53%
$ 9.63 million $ 28,885
Jul 21, 2019 $ 0.0206
+0.58%
$ 10.3 million $ 16,872
Jul 20, 2019 $ 0.0205
+4.60%
$ 10.24 million $ 11,557
Jul 19, 2019 $ 0.0196
-5.06%
$ 9.79 million $ 13,121
Jul 18, 2019 $ 0.0206
+7.12%
$ 10.31 million $ 13,879
Jul 17, 2019 $ 0.0193
-0.01%
$ 9.63 million $ 10,398
Jul 16, 2019 $ 0.0193
-10.90%
$ 9.63 million $ 15,225
Jul 15, 2019 $ 0.0216
+5.38%
$ 10.81 million $ 12,771
Jul 14, 2019 $ 0.0205
-13.17%
$ 10.26 million $ 10,069
Jul 13, 2019 $ 0.0236
-8.30%
$ 11.81 million $ 14,654
Jul 12, 2019 $ 0.0258
+9.89%
$ 12.88 million $ 16,130
Jul 11, 2019 $ 0.0234
-5.48%
$ 11.72 million $ 12,346
Jul 10, 2019 $ 0.0248
-2.51%
$ 12.4 million $ 21,146
Jul 9, 2019 $ 0.0254
-4.85%
$ 12.72 million $ 27,784
Jul 8, 2019 $ 0.0267
-6.85%
$ 13.37 million $ 30,477
Jul 7, 2019 $ 0.0287
+6.13%
$ 14.35 million $ 19,108
Jul 6, 2019 $ 0.027
-1.73%
$ 13.52 million $ 15,535
Jul 5, 2019 $ 0.0275
-1.53%
$ 13.76 million $ 22,980
Jul 4, 2019 $ 0.0279
-8.56%
$ 13.97 million $ 20,157
Jul 3, 2019 $ 0.0306
+11.05%
$ 15.28 million $ 36,055
Jul 2, 2019 $ 0.0275
-1.48%
$ 13.76 million $ 31,402
Jul 1, 2019 $ 0.0279
-1.29%
$ 13.97 million $ 47,529
Jun 30, 2019 $ 0.0283
-8.49%
$ 14.15 million $ 57,692
Jun 29, 2019 $ 0.0309
+30.32%
$ 15.47 million $ 88,158
Jun 28, 2019 $ 0.0237
+8.99%
$ 11.87 million $ 19,300
Jun 27, 2019 $ 0.0218
-8.32%
$ 10.89 million $ 16,831
Jun 26, 2019 $ 0.0238
-5.35%
$ 11.88 million $ 49,826
Jun 25, 2019 $ 0.0251
+9.02%
$ 12.55 million $ 16,140
Jun 24, 2019 $ 0.023
+2.69%
$ 11.51 million $ 14,899
Jun 23, 2019 $ 0.0224
+1.87%
$ 11.21 million $ 21,611
Jun 22, 2019 $ 0.022
-1.52%
$ 11 million $ 39,769
Jun 21, 2019 $ 0.0223
+1.15%
$ 11.17 million $ 25,308
Jun 20, 2019 $ 0.0221
+2.59%
$ 11.04 million $ 26,851
Jun 19, 2019 $ 0.0215
-4.18%
$ 10.76 million $ 12,772