OriginTrail Historical Data

TRAC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.432
+0.71%
$ 190.14 million $ 2.52 million
Jan 18, 5 AM $ 0.429
-0.25%
$ 188.92 million $ 2.49 million
Jan 18, 4 AM $ 0.43
+0.21%
$ 189.31 million $ 2.47 million
Jan 18, 3 AM $ 0.429
+1.14%
$ 188.88 million $ 2.41 million
Jan 18, 2 AM $ 0.424
-0.04%
$ 186.76 million $ 2.43 million
Jan 18, 1 AM $ 0.425
-0.45%
$ 186.84 million $ 2.45 million
Jan 18, 12 AM $ 0.427
-0.10%
$ 187.69 million $ 2.47 million
Jan 17, 11 PM $ 0.427
-0.06%
$ 187.88 million $ 2.49 million
Jan 17, 10 PM $ 0.427
-0.05%
$ 187.99 million $ 2.5 million
Jan 17, 9 PM $ 0.427
-0.14%
$ 188.09 million $ 2.53 million
Jan 17, 8 PM $ 0.428
-0.36%
$ 188.35 million $ 2.57 million
Jan 17, 7 PM $ 0.43
-0.02%
$ 189.04 million $ 2.69 million
Jan 17, 6 PM $ 0.43
-0.96%
$ 189.07 million $ 2.73 million
Jan 17, 5 PM $ 0.434
+0.72%
$ 190.91 million $ 2.81 million
Jan 17, 4 PM $ 0.431
-0.51%
$ 189.55 million $ 2.16 million
Jan 17, 3 PM $ 0.433
+2.10%
$ 190.5 million $ 2.38 million
Jan 17, 2 PM $ 0.424
-0.51%
$ 186.72 million $ 6.48 million
Jan 17, 1 PM $ 0.426
-0.25%
$ 187.67 million $ 6.66 million
Jan 17, 12 PM $ 0.428
+1.01%
$ 188.13 million $ 6.65 million
Jan 17, 11 AM $ 0.423
-0.18%
$ 186.26 million $ 6.84 million
Jan 17, 10 AM $ 0.424
+0.41%
$ 186.71 million $ 6.88 million
Jan 17, 9 AM $ 0.422
-0.46%
$ 185.83 million $ 6.99 million
Jan 17, 8 AM $ 0.424
-0.07%
$ 186.67 million $ 6.96 million
Jan 17, 7 AM $ 0.424
-0.30%
$ 186.78 million $ 6.88 million
Jan 17, 6 AM $ 0.426
-0.88%
$ 187.34 million $ 6.16 million
Jan 17, 5 AM $ 0.429
-0.82%
$ 189 million $ 6.14 million
Jan 17, 4 AM $ 0.433
-0.65%
$ 190.57 million $ 6.16 million
Jan 17, 3 AM $ 0.436
-0.12%
$ 191.82 million $ 6.51 million
Jan 17, 2 AM $ 0.436
-0.39%
$ 192.04 million $ 6.48 million
Jan 17, 1 AM $ 0.438
-0.15%
$ 192.79 million $ 6.48 million
Jan 17, 12 AM $ 0.439
-0.76%
$ 193.08 million $ 6.43 million
Jan 16, 11 PM $ 0.442
-1.20%
$ 194.44 million $ 6.42 million
Jan 16, 10 PM $ 0.447
-0.19%
$ 196.92 million $ 6.43 million
Jan 16, 9 PM $ 0.448
-0.21%
$ 197.29 million $ 6.35 million
Jan 16, 8 PM $ 0.449
-0.51%
$ 197.71 million $ 6.31 million
Jan 16, 7 PM $ 0.452
-1.84%
$ 198.74 million $ 6.22 million
Jan 16, 6 PM $ 0.46
-2.34%
$ 202.46 million $ 6.98 million
Jan 16, 5 PM $ 0.471
+0.46%
$ 207.28 million $ 7.03 million
Jan 16, 4 PM $ 0.469
-2.10%
$ 206.35 million $ 6.98 million
Jan 16, 3 PM $ 0.479
+11.76%
$ 210.76 million $ 6.36 million
Jan 16, 2 PM $ 0.429
+0.89%
$ 188.6 million $ 3.2 million
Jan 16, 1 PM $ 0.425
+1.16%
$ 186.93 million $ 2.83 million
Jan 16, 12 PM $ 0.42
-0.40%
$ 184.78 million $ 2.8 million
Jan 16, 11 AM $ 0.422
+1.56%
$ 185.52 million $ 2.57 million
Jan 16, 10 AM $ 0.415
-0.44%
$ 182.67 million $ 2.54 million
Jan 16, 9 AM $ 0.417
-0.02%
$ 183.48 million $ 2.41 million
Jan 16, 8 AM $ 0.417
-0.05%
$ 183.51 million $ 2.47 million
Jan 16, 7 AM $ 0.417
-0.23%
$ 183.66 million $ 2.5 million
Jan 16, 6 AM $ 0.418
-0.17%
$ 184.02 million $ 2.52 million
Jan 16, 5 AM $ 0.419
+0.31%
$ 184.27 million $ 2.55 million