Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2019 $0.00852
-0.93%
$4.26 million $27,582
Dec 6, 2019 $0.0086
+2.21%
$4.3 million $35,250
Dec 5, 2019 $0.00844
-0.47%
$4.22 million $33,364
Dec 4, 2019 $0.00855
+1.20%
$4.27 million $27,715
Dec 3, 2019 $0.00844
+0.34%
$4.22 million $33,459
Dec 2, 2019 $0.00842
+6.79%
$4.21 million $28,125
Dec 1, 2019 $0.00788
-2.84%
$3.94 million $21,033
Nov 30, 2019 $0.00811
-1.09%
$4.06 million $28,157
Nov 29, 2019 $0.00821
+1.45%
$4.1 million $27,564
Nov 28, 2019 $0.00809
+3.01%
$4.05 million $26,972
Nov 27, 2019 $0.00787
-0.72%
$3.94 million $26,789
Nov 26, 2019 $0.00793
-3.91%
$3.96 million $25,834
Nov 25, 2019 $0.00823
+5.19%
$4.11 million $26,386
Nov 24, 2019 $0.00782
-6.53%
$3.91 million $25,626
Nov 23, 2019 $0.00837
+2.94%
$4.18 million $25,772
Nov 22, 2019 $0.0081
-5.43%
$4.05 million $25,448
Nov 21, 2019 $0.00856
-11.91%
$4.28 million $28,672
Nov 20, 2019 $0.00972
-3.14%
$4.86 million $27,841
Nov 19, 2019 $0.01
-2.58%
$5.02 million $33,001
Nov 18, 2019 $0.0103
+8.84%
$5.15 million $41,085
Nov 17, 2019 $0.00947
+4.62%
$4.73 million $28,745
Nov 16, 2019 $0.00906
-2.10%
$4.53 million $23,743
Nov 15, 2019 $0.00926
-4.21%
$4.63 million $28,879
Nov 14, 2019 $0.00966
-1.18%
$4.83 million $30,336
Nov 13, 2019 $0.00978
-5.35%
$4.89 million $27,816
Nov 12, 2019 $0.0103
+1.58%
$5.17 million $31,027
Nov 11, 2019 $0.0102
-2.42%
$5.08 million $40,116
Nov 10, 2019 $0.0104
+0.26%
$5.22 million $20,836
Nov 9, 2019 $0.0104
+0.57%
$5.2 million $35,034
Nov 8, 2019 $0.0104
+0.32%
$5.18 million $28,442
Nov 7, 2019 $0.0103
-3.52%
$5.16 million $37,187
Nov 6, 2019 $0.0107
+5.07%
$5.35 million $34,314
Nov 5, 2019 $0.0102
-0.76%
$5.08 million $29,089
Nov 4, 2019 $0.0102
+4.49%
$5.12 million $27,535
Nov 3, 2019 $0.0098
+1.90%
$4.9 million $28,219
Nov 2, 2019 $0.00962
-4.44%
$4.81 million $30,365
Nov 1, 2019 $0.0101
+2.12%
$5.03 million $32,156
Oct 31, 2019 $0.00985
-1.14%
$4.93 million $40,798
Oct 30, 2019 $0.00997
-1.00%
$4.98 million $47,634
Oct 29, 2019 $0.0101
+0.49%
$5.03 million $38,990
Oct 28, 2019 $0.01
+5.36%
$5.01 million $44,247
Oct 27, 2019 $0.00951
-6.56%
$4.76 million $37,181
Oct 26, 2019 $0.0101
+0.59%
$5.07 million $36,077
Oct 25, 2019 $0.0101
+12.63%
$5.03 million $38,176
Oct 24, 2019 $0.00894
-0.85%
$4.47 million $31,473
Oct 23, 2019 $0.00901
-8.97%
$4.51 million $36,641
Oct 22, 2019 $0.0099
-0.77%
$4.95 million $32,120
Oct 21, 2019 $0.00998
+2.33%
$4.99 million $28,475
Oct 20, 2019 $0.00975
+1.12%
$4.87 million $22,886
Oct 19, 2019 $0.00963
-2.89%
$4.82 million $23,955