OriginTrail Historical Data

TRAC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0225
-5.03%
$ 11.23 million $ 11,885
Jun 17, 2019 $ 0.0237
-2.89%
$ 11.83 million $ 25,451
Jun 16, 2019 $ 0.0244
-6.67%
$ 12.18 million $ 20,886
Jun 15, 2019 $ 0.0261
+9.05%
$ 13.05 million $ 34,041
Jun 14, 2019 $ 0.0239
-6.95%
$ 11.97 million $ 33,954
Jun 13, 2019 $ 0.0257
-2.10%
$ 12.86 million $ 21,283
Jun 12, 2019 $ 0.0263
+7.97%
$ 13.14 million $ 21,064
Jun 11, 2019 $ 0.0243
+7.54%
$ 12.17 million $ 47,599
Jun 10, 2019 $ 0.0226
+5.54%
$ 11.31 million $ 30,573
Jun 9, 2019 $ 0.0214
-4.99%
$ 10.72 million $ 31,091
Jun 8, 2019 $ 0.0226
+4.08%
$ 11.28 million $ 19,095
Jun 7, 2019 $ 0.0217
-2.16%
$ 10.84 million $ 23,430
Jun 6, 2019 $ 0.0222
-7.52%
$ 11.08 million $ 24,781
Jun 5, 2019 $ 0.024
+7.63%
$ 11.98 million $ 13,558
Jun 4, 2019 $ 0.0223
-0.86%
$ 11.13 million $ 11,744
Jun 3, 2019 $ 0.0225
-2.19%
$ 11.23 million $ 23,346
Jun 2, 2019 $ 0.023
-7.11%
$ 11.48 million $ 63,423
Jun 1, 2019 $ 0.0247
-4.58%
$ 12.36 million $ 19,921
May 31, 2019 $ 0.0259
+2.71%
$ 12.95 million $ 22,593
May 30, 2019 $ 0.0252
-9.86%
$ 12.58 million $ 25,792
May 29, 2019 $ 0.0279
-3.81%
$ 13.95 million $ 26,859
May 28, 2019 $ 0.029
-0.21%
$ 14.5 million $ 69,537
May 27, 2019 $ 0.029
-8.72%
$ 14.51 million $ 24,449
May 26, 2019 $ 0.0318
+4.99%
$ 15.89 million $ 23,017
May 25, 2019 $ 0.0303
-1.19%
$ 15.14 million $ 8,186
May 24, 2019 $ 0.0306
-0.47%
$ 15.32 million $ 12,927
May 23, 2019 $ 0.0308
-3.35%
$ 15.4 million $ 22,071
May 22, 2019 $ 0.0319
+0.89%
$ 15.93 million $ 30,773
May 21, 2019 $ 0.0316
+3.49%
$ 15.79 million $ 36,233
May 20, 2019 $ 0.0305
-12.34%
$ 15.26 million $ 28,774
May 19, 2019 $ 0.0348
+37.02%
$ 17.41 million $ 94,929
May 18, 2019 $ 0.0254
-13.65%
$ 12.7 million $ 26,536
May 17, 2019 $ 0.0294
-14.35%
$ 14.71 million $ 18,544
May 16, 2019 $ 0.0343
-7.13%
$ 17.17 million $ 40,868
May 15, 2019 $ 0.037
+5.58%
$ 18.49 million $ 36,988
May 14, 2019 $ 0.035
+7.78%
$ 17.52 million $ 42,456
May 13, 2019 $ 0.0326
-4.97%
$ 16.3 million $ 46,522
May 12, 2019 $ 0.0343
+4.62%
$ 17.15 million $ 41,364
May 11, 2019 $ 0.0328
+14.09%
$ 16.39 million $ 38,912
May 10, 2019 $ 0.0287
+2.32%
$ 14.37 million $ 30,780
May 9, 2019 $ 0.0281
-12.67%
$ 14.04 million $ 45,442
May 8, 2019 $ 0.0322
-1.58%
$ 16.08 million $ 19,930
May 7, 2019 $ 0.0327
-10.07%
$ 16.34 million $ 31,320
May 6, 2019 $ 0.0363
+6.72%
$ 18.16 million $ 26,142
May 5, 2019 $ 0.034
-2.58%
$ 17.02 million $ 26,202
May 4, 2019 $ 0.0349
-2.92%
$ 17.47 million $ 33,712
May 3, 2019 $ 0.036
-6.75%
$ 18 million $ 40,572
May 2, 2019 $ 0.0386
+4.08%
$ 19.3 million $ 44,932
May 1, 2019 $ 0.0371
+6.31%
$ 18.54 million $ 45,475
Apr 30, 2019 $ 0.0349
-4.15%
$ 17.44 million $ 49,525