Coinranking
OriginTrail Historical Data
TRAC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2019 | $0.00992 | -0.78% | ||
| Oct 17, 2019 | $0.01 | -0.96% | ||
| Oct 16, 2019 | $0.0101 | -1.19% | ||
| Oct 15, 2019 | $0.0102 | -0.87% | ||
| Oct 14, 2019 | $0.0103 | -0.92% | ||
| Oct 13, 2019 | $0.0104 | +1.07% | ||
| Oct 12, 2019 | $0.0103 | -4.19% | ||
| Oct 11, 2019 | $0.0108 | -4.85% | ||
| Oct 10, 2019 | $0.0113 | -3.07% | ||
| Oct 9, 2019 | $0.0116 | +6.13% | ||
| Oct 8, 2019 | $0.0109 | -4.48% | ||
| Oct 7, 2019 | $0.0114 | +5.05% | ||
| Oct 6, 2019 | $0.0109 | +1.67% | ||
| Oct 5, 2019 | $0.0107 | -0.06% | ||
| Oct 4, 2019 | $0.0108 | -0.58% | ||
| Oct 3, 2019 | $0.0109 | -2.30% | ||
| Oct 2, 2019 | $0.0111 | +3.07% | ||
| Oct 1, 2019 | $0.0108 | +1.45% | ||
| Sep 30, 2019 | $0.0106 | +9.69% | ||
| Sep 29, 2019 | $0.00969 | -7.06% | ||
| Sep 28, 2019 | $0.0104 | +0.54% | ||
| Sep 27, 2019 | $0.0104 | +0.70% | ||
| Sep 26, 2019 | $0.0103 | +0.44% | ||
| Sep 25, 2019 | $0.0102 | -4.26% | ||
| Sep 24, 2019 | $0.0106 | -7.24% | ||
| Sep 23, 2019 | $0.0114 | -9.29% | ||
| Sep 22, 2019 | $0.0126 | -0.07% | ||
| Sep 21, 2019 | $0.0126 | -1.85% | ||
| Sep 20, 2019 | $0.0128 | -5.97% | ||
| Sep 19, 2019 | $0.0137 | +1.86% | ||
| Sep 18, 2019 | $0.0134 | +3.08% | ||
| Sep 17, 2019 | $0.013 | -8.96% | ||
| Sep 16, 2019 | $0.0143 | +0.95% | ||
| Sep 15, 2019 | $0.0142 | -8.27% | ||
| Sep 14, 2019 | $0.0154 | +12.44% | ||
| Sep 13, 2019 | $0.0137 | +13.83% | ||
| Sep 12, 2019 | $0.0121 | -0.03% | ||
| Sep 11, 2019 | $0.012 | -1.58% | ||
| Sep 10, 2019 | $0.0123 | -1.61% | ||
| Sep 9, 2019 | $0.0124 | -5.22% | ||
| Sep 8, 2019 | $0.0131 | +4.99% | ||
| Sep 7, 2019 | $0.0125 | +1.78% | ||
| Sep 6, 2019 | $0.0123 | -7.91% | ||
| Sep 5, 2019 | $0.0133 | +5.53% | ||
| Sep 4, 2019 | $0.0126 | -0.24% | ||
| Sep 3, 2019 | $0.0126 | -7.27% | ||
| Sep 2, 2019 | $0.0136 | +4.48% | ||
| Sep 1, 2019 | $0.0131 | -2.40% | ||
| Aug 31, 2019 | $0.0134 | -2.56% | ||
| Aug 30, 2019 | $0.0138 | +4.79% | ||