OriginTrail Historical Data

TRAC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.437
+0.35%
$ 192.29 million $ 3.82 million
Jan 14, 3 AM $ 0.435
+0.05%
$ 191.62 million $ 3.76 million
Jan 14, 2 AM $ 0.436
-0.30%
$ 191.73 million $ 3.73 million
Jan 14, 1 AM $ 0.437
-0.08%
$ 192.45 million $ 3.69 million
Jan 14, 12 AM $ 0.437
+0.45%
$ 192.4 million $ 3.68 million
Jan 13, 11 PM $ 0.435
+2.55%
$ 191.62 million $ 3.58 million
Jan 13, 10 PM $ 0.424
+0.04%
$ 186.8 million $ 3.36 million
Jan 13, 9 PM $ 0.424
-0.12%
$ 186.7 million $ 3.19 million
Jan 13, 8 PM $ 0.425
-0.23%
$ 186.91 million $ 3.35 million
Jan 13, 7 PM $ 0.426
+1.38%
$ 187.46 million $ 3.06 million
Jan 13, 6 PM $ 0.42
+0.63%
$ 184.92 million $ 2.94 million
Jan 13, 5 PM $ 0.418
+0.00%
$ 183.76 million $ 2.9 million
Jan 13, 4 PM $ 0.418
+0.34%
$ 183.77 million $ 2.93 million
Jan 13, 3 PM $ 0.416
+0.02%
$ 183.17 million $ 2.77 million
Jan 13, 2 PM $ 0.416
+0.86%
$ 183.14 million $ 2.78 million
Jan 13, 1 PM $ 0.413
+0.01%
$ 181.58 million $ 2.68 million
Jan 13, 12 PM $ 0.413
+0.40%
$ 181.54 million $ 2.68 million
Jan 13, 11 AM $ 0.411
+0.24%
$ 180.87 million $ 2.74 million
Jan 13, 10 AM $ 0.41
-0.28%
$ 180.4 million $ 2.77 million
Jan 13, 9 AM $ 0.411
-0.54%
$ 180.91 million $ 2.77 million
Jan 13, 8 AM $ 0.413
-0.56%
$ 181.9 million $ 2.42 million
Jan 13, 7 AM $ 0.416
-0.44%
$ 182.92 million $ 2.46 million
Jan 13, 6 AM $ 0.418
-0.11%
$ 183.74 million $ 2.56 million
Jan 13, 5 AM $ 0.418
+0.45%
$ 183.93 million $ 2.53 million
Jan 13, 4 AM $ 0.416
+0.36%
$ 183.1 million $ 2.46 million
Jan 13, 3 AM $ 0.415
-0.37%
$ 182.46 million $ 2.49 million
Jan 13, 2 AM $ 0.416
-0.05%
$ 183.11 million $ 2.56 million
Jan 13, 1 AM $ 0.416
-0.23%
$ 183.25 million $ 2.61 million
Jan 13, 12 AM $ 0.417
-0.24%
$ 183.66 million $ 2.62 million
Jan 12, 11 PM $ 0.418
-0.13%
$ 184.1 million $ 2.63 million
Jan 12, 10 PM $ 0.419
+0.03%
$ 184.34 million $ 2.64 million
Jan 12, 9 PM $ 0.419
-0.28%
$ 184.28 million $ 2.62 million
Jan 12, 8 PM $ 0.42
-0.19%
$ 184.8 million $ 2.69 million
Jan 12, 7 PM $ 0.421
+0.06%
$ 185.14 million $ 3.05 million
Jan 12, 6 PM $ 0.42
+0.50%
$ 185.04 million $ 2.88 million
Jan 12, 5 PM $ 0.418
-0.52%
$ 184.11 million $ 2.87 million
Jan 12, 4 PM $ 0.421
+0.02%
$ 185.07 million $ 2.78 million
Jan 12, 3 PM $ 0.42
-0.01%
$ 185.02 million $ 2.53 million
Jan 12, 2 PM $ 0.421
-0.22%
$ 185.05 million $ 2.72 million
Jan 12, 1 PM $ 0.421
-0.09%
$ 185.45 million $ 2.62 million
Jan 12, 12 PM $ 0.422
-0.09%
$ 185.63 million $ 2.56 million
Jan 12, 11 AM $ 0.422
+0.80%
$ 185.78 million $ 2.54 million
Jan 12, 10 AM $ 0.419
-0.06%
$ 184.25 million $ 2.44 million
Jan 12, 9 AM $ 0.419
-0.13%
$ 184.32 million $ 2.6 million
Jan 12, 8 AM $ 0.419
-0.15%
$ 184.53 million $ 2.67 million
Jan 12, 7 AM $ 0.42
+0.53%
$ 184.84 million $ 2.63 million
Jan 12, 6 AM $ 0.418
-0.07%
$ 183.86 million $ 2.38 million
Jan 12, 5 AM $ 0.418
+0.19%
$ 184.01 million $ 2.36 million
Jan 12, 4 AM $ 0.417
-0.10%
$ 183.63 million $ 2.33 million
Jan 12, 3 AM $ 0.418
+0.12%
$ 183.86 million $ 2.28 million