Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.274
-0.37%
$136.84 million $3.11 million
Jul 4, 12 AM $0.275
-1.24%
$137.35 million $3.06 million
Jul 3, 11 PM $0.279
-0.03%
$139.07 million $2.61 million
Jul 3, 10 PM $0.279
-0.98%
$139.12 million $2.57 million
Jul 3, 9 PM $0.282
+0.28%
$140.5 million $1.72 million
Jul 3, 8 PM $0.281
+0.46%
$140.11 million $1.7 million
Jul 3, 7 PM $0.279
+0.16%
$139.47 million $1.67 million
Jul 3, 6 PM $0.279
+0.43%
$139.24 million $1.67 million
Jul 3, 5 PM $0.278
-0.05%
$138.65 million $1.66 million
Jul 3, 4 PM $0.278
-0.36%
$138.72 million $1.68 million
Jul 3, 3 PM $0.279
+1.15%
$139.23 million $1.7 million
Jul 3, 2 PM $0.276
+3.41%
$137.65 million $1.7 million
Jul 3, 1 PM $0.267
-0.34%
$133.11 million $2.7 million
Jul 3, 12 PM $0.268
-0.23%
$133.57 million $1.68 million
Jul 3, 11 AM $0.268
+2.24%
$133.88 million $1.75 million
Jul 3, 10 AM $0.262
-1.38%
$130.95 million $2.85 million
Jul 3, 9 AM $0.266
+0.30%
$132.78 million $1.87 million
Jul 3, 8 AM $0.265
-0.04%
$132.39 million $1.9 million
Jul 3, 7 AM $0.265
+0.07%
$132.44 million $1.93 million
Jul 3, 6 AM $0.265
-0.34%
$132.34 million $1.94 million
Jul 3, 5 AM $0.266
+2.13%
$132.79 million $1.46 million
Jul 3, 4 AM $0.261
-1.24%
$130.01 million $1.67 million
Jul 3, 3 AM $0.257
+0.07%
$128.46 million $2.73 million
Jul 3, 2 AM $0.257
+0.17%
$128.35 million $2.75 million
Jul 3, 1 AM $0.257
+0.03%
$128.13 million $2.79 million
Jul 3, 12 AM $0.257
-0.88%
$128.09 million $2.83 million
Jul 2, 11 PM $0.259
+0.53%
$129.23 million $3.04 million
Jul 2, 10 PM $0.258
+0.13%
$128.56 million $3.07 million
Jul 2, 9 PM $0.257
-0.23%
$128.38 million $3.16 million
Jul 2, 8 PM $0.258
+0.14%
$128.68 million $3.45 million
Jul 2, 7 PM $0.258
-0.30%
$128.5 million $3.46 million
Jul 2, 6 PM $0.258
-0.28%
$128.89 million $3.53 million
Jul 2, 5 PM $0.259
-0.85%
$129.26 million $3.54 million
Jul 2, 4 PM $0.261
-0.97%
$130.37 million $3.52 million
Jul 2, 3 PM $0.264
+0.65%
$131.64 million $3.52 million
Jul 2, 2 PM $0.262
+1.91%
$130.79 million $3.61 million
Jul 2, 1 PM $0.257
+0.58%
$128.34 million $3.46 million
Jul 2, 12 PM $0.256
+1.18%
$127.6 million $3.45 million
Jul 2, 11 AM $0.253
-1.74%
$126.11 million $3.39 million
Jul 2, 10 AM $0.257
+1.27%
$128.34 million $3.36 million
Jul 2, 9 AM $0.254
+0.07%
$126.74 million $3.26 million
Jul 2, 8 AM $0.254
+1.20%
$126.65 million $3.17 million
Jul 2, 7 AM $0.251
-0.71%
$125.15 million $3.13 million
Jul 2, 6 AM $0.253
+1.03%
$126.04 million $3.12 million
Jul 2, 5 AM $0.25
-0.66%
$124.76 million $3.14 million
Jul 2, 4 AM $0.252
-1.52%
$125.59 million $2.99 million
Jul 2, 3 AM $0.256
+1.34%
$127.53 million $2.98 million
Jul 2, 2 AM $0.252
-1.39%
$125.85 million $2.93 million
Jul 2, 1 AM $0.256
-0.95%
$127.62 million $2.96 million
Jul 2, 12 AM $0.258
+0.49%
$128.84 million $3.04 million