Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $0.0248
-2.51%
$12.4 million $21,146
Jul 9, 2019 $0.0254
-4.85%
$12.72 million $27,784
Jul 8, 2019 $0.0267
-6.85%
$13.37 million $30,477
Jul 7, 2019 $0.0287
+6.13%
$14.35 million $19,108
Jul 6, 2019 $0.027
-1.73%
$13.52 million $15,535
Jul 5, 2019 $0.0275
-1.53%
$13.76 million $22,980
Jul 4, 2019 $0.0279
-8.56%
$13.97 million $20,157
Jul 3, 2019 $0.0306
+11.05%
$15.28 million $36,055
Jul 2, 2019 $0.0275
-1.48%
$13.76 million $31,402
Jul 1, 2019 $0.0279
-1.29%
$13.97 million $47,529
Jun 30, 2019 $0.0283
-8.49%
$14.15 million $57,692
Jun 29, 2019 $0.0309
+30.32%
$15.47 million $88,158
Jun 28, 2019 $0.0237
+8.99%
$11.87 million $19,300
Jun 27, 2019 $0.0218
-8.32%
$10.89 million $16,831
Jun 26, 2019 $0.0238
-5.35%
$11.88 million $49,826
Jun 25, 2019 $0.0251
+9.02%
$12.55 million $16,140
Jun 24, 2019 $0.023
+2.69%
$11.51 million $14,899
Jun 23, 2019 $0.0224
+1.87%
$11.21 million $21,611
Jun 22, 2019 $0.022
-1.52%
$11 million $39,769
Jun 21, 2019 $0.0223
+1.15%
$11.17 million $25,308
Jun 20, 2019 $0.0221
+2.59%
$11.04 million $26,851
Jun 19, 2019 $0.0215
-4.18%
$10.76 million $12,772
Jun 18, 2019 $0.0225
-5.03%
$11.23 million $11,885
Jun 17, 2019 $0.0237
-2.89%
$11.83 million $25,451
Jun 16, 2019 $0.0244
-6.67%
$12.18 million $20,886
Jun 15, 2019 $0.0261
+9.05%
$13.05 million $34,041
Jun 14, 2019 $0.0239
-6.95%
$11.97 million $33,954
Jun 13, 2019 $0.0257
-2.10%
$12.86 million $21,283
Jun 12, 2019 $0.0263
+7.97%
$13.14 million $21,064
Jun 11, 2019 $0.0243
+7.54%
$12.17 million $47,599
Jun 10, 2019 $0.0226
+5.54%
$11.31 million $30,573
Jun 9, 2019 $0.0214
-4.99%
$10.72 million $31,091
Jun 8, 2019 $0.0226
+4.08%
$11.28 million $19,095
Jun 7, 2019 $0.0217
-2.16%
$10.84 million $23,430
Jun 6, 2019 $0.0222
-7.52%
$11.08 million $24,781
Jun 5, 2019 $0.024
+7.63%
$11.98 million $13,558
Jun 4, 2019 $0.0223
-0.86%
$11.13 million $11,744
Jun 3, 2019 $0.0225
-2.19%
$11.23 million $23,346
Jun 2, 2019 $0.023
-7.11%
$11.48 million $63,423
Jun 1, 2019 $0.0247
-4.58%
$12.36 million $19,921
May 31, 2019 $0.0259
+2.71%
$12.95 million $22,593
May 30, 2019 $0.0252
-9.86%
$12.58 million $25,792
May 29, 2019 $0.0279
-3.81%
$13.95 million $26,859
May 28, 2019 $0.029
-0.21%
$14.5 million $69,537
May 27, 2019 $0.029
-8.72%
$14.51 million $24,449
May 26, 2019 $0.0318
+4.99%
$15.89 million $23,017
May 25, 2019 $0.0303
-1.19%
$15.14 million $8,186
May 24, 2019 $0.0306
-0.47%
$15.32 million $12,927
May 23, 2019 $0.0308
-3.35%
$15.4 million $22,071
May 22, 2019 $0.0319
+0.89%
$15.93 million $30,773