OriginTrail Historical Data

TRAC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.0208
-3.82%
$ 10.4 million $ 5,638
Nov 29, 2018 $ 0.0215
+0.00%
$ 10.77 million $ 4,089
Nov 28, 2018 $ 0.0193
+0.00%
$ 9.66 million $ 3,750
Nov 27, 2018 $ 0.0189
+0.00%
$ 9.45 million $ 3,926
Nov 26, 2018 $ 0.0179
+0.00%
$ 8.96 million $ 3,820
Nov 25, 2018 $ 0.0211
+0.00%
$ 10.55 million $ 4,292
Nov 24, 2018 $ 0.0216
+0.00%
$ 10.81 million $ 4,307
Nov 23, 2018 $ 0.0235
+0.00%
$ 11.77 million $ 4,525
Nov 22, 2018 $ 0.0203
+0.00%
$ 10.14 million $ 4,500
Nov 21, 2018 $ 0.02
+0.00%
$ 10.02 million $ 4,634
Nov 20, 2018 $ 0.0236
+0.00%
$ 11.79 million $ 5,282
Nov 19, 2018 $ 0.0262
+0.00%
$ 13.11 million $ 5,598
Nov 18, 2018 $ 0.0276
+0.00%
$ 13.78 million $ 5,553
Nov 17, 2018 $ 0.0291
+0.00%
$ 8.08 million $ 5,591
Nov 16, 2018 $ 0.0281
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0333
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0363
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.037
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0369
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0367
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0362
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0384
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0387
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0379
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0372
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0361
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0356
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.036
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0356
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0334
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0331
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0354
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0374
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0372
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0364
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.034
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0343
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0333
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0326
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.033
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0326
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0312
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0319
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0331
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.034
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0348
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0327
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0322
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0315
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0329
+0.00%
$ -- $ 6,296