Coinranking
OriginTrail Historical Data
TRAC
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2018 | $0.0356 | +0.00% | ||
| Nov 1, 2018 | $0.0334 | +0.00% | ||
| Oct 31, 2018 | $0.0331 | +0.00% | ||
| Oct 30, 2018 | $0.0354 | +0.00% | ||
| Oct 29, 2018 | $0.0374 | +0.00% | ||
| Oct 28, 2018 | $0.0372 | +0.00% | ||
| Oct 27, 2018 | $0.0364 | +0.00% | ||
| Oct 26, 2018 | $0.034 | +0.00% | ||
| Oct 25, 2018 | $0.0343 | +0.00% | ||
| Oct 24, 2018 | $0.0333 | +0.00% | ||
| Oct 23, 2018 | $0.0326 | +0.00% | ||
| Oct 22, 2018 | $0.033 | +0.00% | ||
| Oct 21, 2018 | $0.0326 | +0.00% | ||
| Oct 20, 2018 | $0.0312 | +0.00% | ||
| Oct 19, 2018 | $0.0319 | +0.00% | ||
| Oct 18, 2018 | $0.0331 | +0.00% | ||
| Oct 17, 2018 | $0.034 | +0.00% | ||
| Oct 16, 2018 | $0.0348 | +0.00% | ||
| Oct 15, 2018 | $0.0327 | +0.00% | ||
| Oct 14, 2018 | $0.0322 | +0.00% | ||
| Oct 13, 2018 | $0.0315 | +0.00% | ||
| Oct 12, 2018 | $0.0329 | +0.00% | ||
| Oct 11, 2018 | $0.0357 | +0.00% | ||
| Oct 10, 2018 | $0.0372 | +0.00% | ||
| Oct 9, 2018 | $0.0374 | +0.00% | ||
| Oct 8, 2018 | $0.0364 | +0.00% | ||
| Oct 7, 2018 | $0.0361 | +0.00% | ||
| Oct 6, 2018 | $0.0346 | +0.00% | ||
| Oct 5, 2018 | $0.0359 | +0.00% | ||
| Oct 4, 2018 | $0.0363 | +0.00% | ||
| Oct 3, 2018 | $0.0363 | +0.00% | ||
| Oct 2, 2018 | $0.0337 | +0.00% | ||
| Oct 1, 2018 | $0.0312 | +0.00% | ||
| Sep 30, 2018 | $0.0301 | +0.00% | ||
| Sep 29, 2018 | $0.0314 | +0.00% | ||
| Sep 28, 2018 | $0.031 | +0.00% | ||
| Sep 27, 2018 | $0.0307 | +0.00% | ||
| Sep 26, 2018 | $0.0295 | +0.00% | ||
| Sep 25, 2018 | $0.0319 | +0.00% | ||
| Sep 24, 2018 | $0.0333 | +0.00% | ||
| Sep 23, 2018 | $0.033 | +0.00% | ||
| Sep 22, 2018 | $0.0316 | +0.00% | ||
| Sep 21, 2018 | $0.0289 | +0.00% | ||
| Sep 20, 2018 | $0.0286 | +0.00% | ||
| Sep 19, 2018 | $0.0284 | +0.00% | ||
| Sep 18, 2018 | $0.0302 | +0.00% | ||
| Sep 17, 2018 | $0.033 | +0.00% | ||
| Sep 16, 2018 | $0.0338 | +0.00% | ||
| Sep 15, 2018 | $0.0345 | +0.00% | ||
| Sep 14, 2018 | $0.0331 | +0.00% | ||