OriginTrail Historical Data

TRAC Page 58
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.115
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.109
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.104
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.106
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0918
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0959
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0969
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.104
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.104
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.1
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.107
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.113
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.13
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.133
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.141
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.139
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.143
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.145
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.15
+0.00%
$ 39.49 million $ 6,584
Jun 15, 2018 $ 0.139
+0.00%
$ 39.06 million $ 6,525
Jun 14, 2018 $ 0.132
+0.00%
$ 41.19 million $ 6,484
Jun 13, 2018 $ 0.156
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.155
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.178
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.199
+0.00%
$ 44.33 million $ 7,649
Jun 8, 2018 $ 0.211
+0.00%
$ 55.47 million $ 7,684
Jun 7, 2018 $ 0.21
+0.00%
$ 56.83 million $ 7,640
Jun 6, 2018 $ 0.211
+0.00%
$ 57.2 million $ 7,562
Jun 5, 2018 $ 0.201
+0.00%
$ 55.88 million $ 7,512
Jun 4, 2018 $ 0.225
+0.00%
$ 52.58 million $ 7,699
Jun 3, 2018 $ 0.22
+0.00%
$ 60.43 million $ 7,606
Jun 2, 2018 $ 0.205
+0.00%
$ 60.24 million $ 7,494
Jun 1, 2018 $ 0.202
+0.00%
$ 55.91 million $ 7,512
May 31, 2018 $ 0.203
+0.00%
$ 54.55 million $ 7,456
May 30, 2018 $ 0.195
+0.00%
$ 53.62 million $ 7,303
May 29, 2018 $ 0.189
+0.00%
$ 53.52 million $ 7,272
May 28, 2018 $ 0.211
+0.00%
$ 49.9 million $ 7,338
May 27, 2018 $ 0.224
+0.00%
$ 52.59 million $ 7,505
May 26, 2018 $ 0.222
+0.00%
$ 59.89 million $ 7,515
May 25, 2018 $ 0.205
+0.00%
$ 59.84 million $ 7,563
May 24, 2018 $ 0.204
+0.00%
$ 58.7 million $ 7,829
May 23, 2018 $ 0.237
+0.00%
$ 56.1 million $ 8,271
May 22, 2018 $ 0.25
+0.00%
$ 57.56 million $ 8,468
May 21, 2018 $ 0.272
+0.00%
$ 65.71 million $ 8,365
May 20, 2018 $ 0.278
+0.00%
$ 69.09 million $ 8,269
May 19, 2018 $ 0.268
+0.00%
$ 73.9 million $ 8,118
May 18, 2018 $ 0.294
+0.00%
$ 75.68 million $ 8,315
May 17, 2018 $ 0.296
+0.00%
$ 71.63 million $ 8,315
May 16, 2018 $ 0.323
+0.00%
$ 81.88 million $ 8,677
May 15, 2018 $ 0.308
+0.00%
$ 83.86 million $ 8,625