Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2018 $0.0237
+2.62%
$11.83 million $1,632
Dec 21, 2018 $0.0231
-7.20%
$11.53 million $7,055
Dec 20, 2018 $0.0249
+9.76%
$12.43 million $10,444
Dec 19, 2018 $0.0227
-1.77%
$11.33 million $5,679
Dec 18, 2018 $0.023
+2.05%
$11.52 million $6,349
Dec 17, 2018 $0.0226
+18.81%
$11.29 million $5,977
Dec 16, 2018 $0.019
+0.74%
$9.5 million $5,371
Dec 15, 2018 $0.0189
-3.85%
$9.44 million $3,333
Dec 14, 2018 $0.0196
-0.94%
$9.82 million $1,521
Dec 13, 2018 $0.0199
-5.18%
$9.93 million $2,282
Dec 12, 2018 $0.0207
+5.70%
$10.33 million $4,990
Dec 11, 2018 $0.0196
-2.93%
$9.78 million $10,847
Dec 10, 2018 $0.0201
-5.06%
$10.07 million $4,764
Dec 9, 2018 $0.0213
+5.59%
$10.63 million $5,966
Dec 8, 2018 $0.0201
-11.96%
$10.07 million $10,987
Dec 7, 2018 $0.0229
+3.47%
$11.44 million $19,034
Dec 6, 2018 $0.0222
-3.69%
$11.08 million $10,842
Dec 5, 2018 $0.023
-19.84%
$11.5 million $16,373
Dec 4, 2018 $0.0287
+25.60%
$14.36 million $57,105
Dec 3, 2018 $0.0229
+6.65%
$11.43 million $30,198
Dec 2, 2018 $0.0213
+2.78%
$10.67 million $1,738
Dec 1, 2018 $0.0208
-0.21%
$10.38 million $11,261
Nov 30, 2018 $0.0208
-3.82%
$10.4 million $5,638
Nov 29, 2018 $0.0215
+0.00%
$10.77 million $4,089
Nov 28, 2018 $0.0193
+0.00%
$9.66 million $3,750
Nov 27, 2018 $0.0189
+0.00%
$9.45 million $3,926
Nov 26, 2018 $0.0179
+0.00%
$8.96 million $3,820
Nov 25, 2018 $0.0211
+0.00%
$10.55 million $4,292
Nov 24, 2018 $0.0216
+0.00%
$10.81 million $4,307
Nov 23, 2018 $0.0235
+0.00%
$11.77 million $4,525
Nov 22, 2018 $0.0203
+0.00%
$10.14 million $4,500
Nov 21, 2018 $0.02
+0.00%
$10.02 million $4,634
Nov 20, 2018 $0.0236
+0.00%
$11.79 million $5,282
Nov 19, 2018 $0.0262
+0.00%
$13.11 million $5,598
Nov 18, 2018 $0.0276
+0.00%
$13.78 million $5,553
Nov 17, 2018 $0.0291
+0.00%
$8.08 million $5,591
Nov 16, 2018 $0.0281
+0.00%
$-- $5,594
Nov 15, 2018 $0.0333
+0.00%
$-- $6,126
Nov 14, 2018 $0.0363
+0.00%
$-- $6,362
Nov 13, 2018 $0.037
+0.00%
$-- $6,402
Nov 12, 2018 $0.0369
+0.00%
$-- $6,388
Nov 11, 2018 $0.0367
+0.00%
$-- $6,401
Nov 10, 2018 $0.0362
+0.00%
$-- $6,412
Nov 9, 2018 $0.0384
+0.00%
$-- $6,490
Nov 8, 2018 $0.0387
+0.00%
$-- $6,532
Nov 7, 2018 $0.0379
+0.00%
$-- $6,438
Nov 6, 2018 $0.0372
+0.00%
$-- $6,440
Nov 5, 2018 $0.0361
+0.00%
$-- $6,404
Nov 4, 2018 $0.0356
+0.00%
$-- $6,372
Nov 3, 2018 $0.036
+0.00%
$-- $6,395