OriginTrail Historical Data

TRAC Page 58
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.0515
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0527
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0528
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0522
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0506
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0496
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.05
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.05
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0472
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0444
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0473
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0468
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0449
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0474
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0465
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0486
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0467
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0488
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0454
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.043
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0411
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0372
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0444
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0455
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0454
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0518
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0526
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.054
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0592
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0606
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0583
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0606
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0638
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0711
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0756
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0849
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0953
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.097
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0951
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0941
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0926
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0873
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0856
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0949
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0992
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0961
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.102
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.111
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.113
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.11
+0.00%
$ -- $ 6,887