Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 AM $0.418
+0.04%
$208.77 million $4.26 million
Oct 6, 5 AM $0.418
-0.37%
$208.69 million $4.29 million
Oct 6, 4 AM $0.42
+0.40%
$209.46 million $4.36 million
Oct 6, 3 AM $0.418
-0.16%
$208.63 million $4.35 million
Oct 6, 2 AM $0.419
-0.43%
$208.97 million $4.39 million
Oct 6, 1 AM $0.421
-1.85%
$209.87 million $4.37 million
Oct 6, 12 AM $0.428
-2.52%
$213.83 million $4.66 million
Oct 5, 11 PM $0.44
+0.34%
$219.37 million $4.93 million
Oct 5, 10 PM $0.438
+0.08%
$218.63 million $4.99 million
Oct 5, 9 PM $0.438
-0.01%
$218.46 million $5.14 million
Oct 5, 8 PM $0.438
+0.22%
$218.48 million $5.25 million
Oct 5, 7 PM $0.437
+0.02%
$218.01 million $5.38 million
Oct 5, 6 PM $0.437
+0.02%
$217.95 million $5.41 million
Oct 5, 5 PM $0.437
+0.12%
$217.91 million $5.44 million
Oct 5, 4 PM $0.436
+0.07%
$217.65 million $5.5 million
Oct 5, 3 PM $0.436
-0.23%
$217.5 million $5.47 million
Oct 5, 2 PM $0.437
-0.58%
$218 million $5.46 million
Oct 5, 1 PM $0.439
+0.38%
$219.26 million $5.25 million
Oct 5, 12 PM $0.438
-0.12%
$218.43 million $5.13 million
Oct 5, 11 AM $0.438
-0.21%
$218.68 million $5.14 million
Oct 5, 10 AM $0.439
-0.29%
$219.14 million $5.12 million
Oct 5, 9 AM $0.44
+0.29%
$219.78 million $5.12 million
Oct 5, 8 AM $0.439
-0.32%
$219.16 million $5.05 million
Oct 5, 7 AM $0.441
+0.35%
$219.87 million $5.08 million
Oct 5, 6 AM $0.439
+0.49%
$219.1 million $4.96 million
Oct 5, 5 AM $0.437
+0.36%
$218.02 million $4.92 million
Oct 5, 4 AM $0.435
+0.15%
$217.24 million $4.9 million
Oct 5, 3 AM $0.435
-0.94%
$216.91 million $4.75 million
Oct 5, 2 AM $0.439
+0.48%
$218.97 million $4.84 million
Oct 5, 1 AM $0.437
-1.93%
$217.92 million $4.77 million
Oct 5, 12 AM $0.445
-2.81%
$222.21 million $4.24 million
Oct 4, 11 PM $0.458
-0.17%
$228.62 million $5.21 million
Oct 4, 10 PM $0.459
+0.50%
$229.02 million $5.35 million
Oct 4, 9 PM $0.457
+0.43%
$227.87 million $5.17 million
Oct 4, 8 PM $0.455
+1.07%
$226.91 million $5.15 million
Oct 4, 7 PM $0.45
-0.14%
$224.49 million $5 million
Oct 4, 6 PM $0.45
-0.11%
$224.8 million $5.03 million
Oct 4, 5 PM $0.451
+1.74%
$225.05 million $5.11 million
Oct 4, 4 PM $0.443
-0.15%
$221.2 million $5.04 million
Oct 4, 3 PM $0.444
-0.42%
$221.54 million $5.11 million
Oct 4, 2 PM $0.446
-0.46%
$222.48 million $5.41 million
Oct 4, 1 PM $0.448
+0.26%
$223.51 million $5.45 million
Oct 4, 12 PM $0.447
+0.06%
$222.92 million $5.58 million
Oct 4, 11 AM $0.446
+0.18%
$222.8 million $5.79 million
Oct 4, 10 AM $0.446
-0.26%
$222.4 million $5.83 million
Oct 4, 9 AM $0.447
+0.00%
$222.99 million $6.89 million
Oct 4, 8 AM $0.447
-0.46%
$222.99 million $7.09 million
Oct 4, 7 AM $0.449
+0.01%
$224.02 million $7.42 million
Oct 4, 6 AM $0.449
-0.71%
$223.98 million $7.84 million
Oct 4, 5 AM $0.452
+0.36%
$225.57 million $8.13 million