OriginTrail Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.313
-0.09%
$ 156.16 million $ 2.04 million
Apr 17, 8 AM $ 0.313
+0.66%
$ 156.29 million $ 1.91 million
Apr 17, 7 AM $ 0.311
+0.39%
$ 155.27 million $ 1.7 million
Apr 17, 6 AM $ 0.31
+0.17%
$ 154.67 million $ 1.76 million
Apr 17, 5 AM $ 0.309
-0.25%
$ 154.4 million $ 1.77 million
Apr 17, 4 AM $ 0.31
+0.15%
$ 154.79 million $ 1.79 million
Apr 17, 3 AM $ 0.31
-0.16%
$ 154.55 million $ 1.83 million
Apr 17, 2 AM $ 0.31
-0.14%
$ 154.79 million $ 1.84 million
Apr 17, 1 AM $ 0.311
-0.34%
$ 155.01 million $ 1.97 million
Apr 17, 12 AM $ 0.312
+0.75%
$ 155.54 million $ 2 million
Apr 16, 11 PM $ 0.309
+0.28%
$ 154.4 million $ 1.99 million
Apr 16, 10 PM $ 0.309
-0.44%
$ 153.98 million $ 2 million
Apr 16, 9 PM $ 0.31
-0.32%
$ 154.66 million $ 2.03 million
Apr 16, 8 PM $ 0.311
-0.24%
$ 155.15 million $ 2.02 million
Apr 16, 7 PM $ 0.312
+2.09%
$ 155.53 million $ 2 million
Apr 16, 6 PM $ 0.305
+0.33%
$ 152.34 million $ 1.94 million
Apr 16, 5 PM $ 0.304
+0.39%
$ 151.85 million $ 1.84 million
Apr 16, 4 PM $ 0.303
+0.28%
$ 151.26 million $ 2.05 million
Apr 16, 3 PM $ 0.302
+1.08%
$ 150.87 million $ 2.03 million
Apr 16, 2 PM $ 0.299
+0.20%
$ 149.26 million $ 1.96 million
Apr 16, 1 PM $ 0.298
+0.03%
$ 148.94 million $ 1.89 million
Apr 16, 12 PM $ 0.298
-0.32%
$ 148.9 million $ 1.84 million
Apr 16, 11 AM $ 0.299
-0.32%
$ 149.37 million $ 1.85 million
Apr 16, 10 AM $ 0.3
+0.48%
$ 149.87 million $ 1.82 million
Apr 16, 9 AM $ 0.299
+0.08%
$ 149.15 million $ 1.76 million
Apr 16, 8 AM $ 0.299
-0.08%
$ 149.03 million $ 1.75 million
Apr 16, 7 AM $ 0.299
+0.94%
$ 149.15 million $ 1.73 million
Apr 16, 6 AM $ 0.296
+0.27%
$ 147.76 million $ 1.83 million
Apr 16, 5 AM $ 0.295
-0.28%
$ 147.36 million $ 1.81 million
Apr 16, 4 AM $ 0.296
+0.16%
$ 147.78 million $ 1.8 million
Apr 16, 3 AM $ 0.296
+1.26%
$ 147.55 million $ 1.76 million
Apr 16, 2 AM $ 0.292
-3.42%
$ 145.72 million $ 1.71 million
Apr 16, 1 AM $ 0.302
+0.09%
$ 150.87 million $ 1.55 million
Apr 16, 12 AM $ 0.302
+0.06%
$ 150.74 million $ 1.48 million
Apr 15, 11 PM $ 0.302
+0.50%
$ 150.66 million $ 1.48 million
Apr 15, 10 PM $ 0.301
+0.52%
$ 149.97 million $ 1.47 million
Apr 15, 9 PM $ 0.299
+0.08%
$ 149.16 million $ 1.45 million
Apr 15, 8 PM $ 0.299
+0.11%
$ 149.03 million $ 1.45 million
Apr 15, 7 PM $ 0.298
+1.88%
$ 148.87 million $ 1.41 million
Apr 15, 6 PM $ 0.293
+0.36%
$ 146.13 million $ 1.3 million
Apr 15, 5 PM $ 0.292
-0.23%
$ 145.6 million $ 1.35 million
Apr 15, 4 PM $ 0.292
+0.03%
$ 145.93 million $ 1.14 million
Apr 15, 3 PM $ 0.292
-0.15%
$ 145.89 million $ 1.16 million
Apr 15, 2 PM $ 0.293
+0.64%
$ 146.11 million $ 1.32 million
Apr 15, 1 PM $ 0.291
-0.59%
$ 145.18 million $ 1.58 million
Apr 15, 12 PM $ 0.293
-0.36%
$ 146.05 million $ 1.68 million
Apr 15, 11 AM $ 0.294
+0.11%
$ 146.58 million $ 1.66 million
Apr 15, 10 AM $ 0.293
-0.67%
$ 146.42 million $ 1.68 million
Apr 15, 9 AM $ 0.295
+0.14%
$ 147.41 million $ 1.72 million
Apr 15, 8 AM $ 0.295
-0.08%
$ 147.21 million $ 1.81 million