OriginTrail Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.267
-0.11%
$ 133.02 million $ 1.44 million
Aug 6, 12 PM $ 0.267
-0.42%
$ 133.17 million $ 1.46 million
Aug 6, 11 AM $ 0.268
-0.08%
$ 133.73 million $ 1.54 million
Aug 6, 10 AM $ 0.268
-0.03%
$ 133.85 million $ 1.52 million
Aug 6, 9 AM $ 0.268
+0.05%
$ 133.88 million $ 1.54 million
Aug 6, 8 AM $ 0.268
+0.06%
$ 133.82 million $ 1.57 million
Aug 6, 7 AM $ 0.268
-0.04%
$ 133.74 million $ 1.6 million
Aug 6, 6 AM $ 0.268
-0.04%
$ 133.78 million $ 1.52 million
Aug 6, 5 AM $ 0.268
-0.01%
$ 133.84 million $ 1.6 million
Aug 6, 4 AM $ 0.268
+0.06%
$ 133.85 million $ 1.59 million
Aug 6, 3 AM $ 0.268
-0.16%
$ 133.78 million $ 1.58 million
Aug 6, 2 AM $ 0.268
-0.14%
$ 133.99 million $ 1.61 million
Aug 6, 1 AM $ 0.269
-0.36%
$ 134.17 million $ 1.62 million
Aug 6, 12 AM $ 0.27
-0.44%
$ 134.66 million $ 1.66 million
Aug 5, 11 PM $ 0.271
+0.55%
$ 135.26 million $ 1.72 million
Aug 5, 10 PM $ 0.27
+0.23%
$ 134.52 million $ 1.71 million
Aug 5, 9 PM $ 0.269
-0.48%
$ 134.21 million $ 1.42 million
Aug 5, 8 PM $ 0.27
+0.12%
$ 134.86 million $ 1.4 million
Aug 5, 7 PM $ 0.27
-0.25%
$ 134.7 million $ 1.38 million
Aug 5, 6 PM $ 0.271
+0.59%
$ 135.03 million $ 1.4 million
Aug 5, 5 PM $ 0.269
+0.06%
$ 134.23 million $ 1.39 million
Aug 5, 4 PM $ 0.269
+0.04%
$ 134.15 million $ 1.41 million
Aug 5, 3 PM $ 0.269
+0.01%
$ 134.09 million $ 1.41 million
Aug 5, 2 PM $ 0.269
+0.10%
$ 134.08 million $ 1.46 million
Aug 5, 1 PM $ 0.268
+0.02%
$ 133.95 million $ 1.47 million
Aug 5, 12 PM $ 0.268
+1.17%
$ 133.98 million $ 1.47 million
Aug 5, 11 AM $ 0.265
-0.18%
$ 132.42 million $ 1.41 million
Aug 5, 10 AM $ 0.266
-0.12%
$ 132.66 million $ 1.44 million
Aug 5, 9 AM $ 0.266
-0.62%
$ 132.82 million $ 1.44 million
Aug 5, 8 AM $ 0.268
+0.08%
$ 133.65 million $ 1.45 million
Aug 5, 7 AM $ 0.268
-0.26%
$ 133.55 million $ 1.43 million
Aug 5, 6 AM $ 0.268
+0.07%
$ 133.89 million $ 1.48 million
Aug 5, 5 AM $ 0.268
-0.10%
$ 133.79 million $ 1.5 million
Aug 5, 4 AM $ 0.268
+0.06%
$ 133.92 million $ 1.56 million
Aug 5, 3 AM $ 0.268
-0.62%
$ 133.83 million $ 1.61 million
Aug 5, 2 AM $ 0.27
+0.00%
$ 134.66 million $ 1.68 million
Aug 5, 1 AM $ 0.27
-0.61%
$ 134.66 million $ 1.71 million
Aug 5, 12 AM $ 0.272
-0.82%
$ 135.49 million $ 1.92 million
Aug 4, 11 PM $ 0.274
-0.26%
$ 136.63 million $ 2.19 million
Aug 4, 10 PM $ 0.274
+0.01%
$ 136.98 million $ 2.24 million
Aug 4, 9 PM $ 0.274
+0.48%
$ 136.96 million $ 2.24 million
Aug 4, 8 PM $ 0.273
-0.21%
$ 136.31 million $ 2.25 million
Aug 4, 7 PM $ 0.274
-0.12%
$ 136.59 million $ 2.24 million
Aug 4, 6 PM $ 0.274
-0.34%
$ 136.76 million $ 2.22 million
Aug 4, 5 PM $ 0.275
+0.14%
$ 137.23 million $ 2.21 million
Aug 4, 4 PM $ 0.275
+0.00%
$ 137.03 million $ 2.21 million
Aug 4, 3 PM $ 0.275
+0.38%
$ 137.23 million $ 2.27 million
Aug 4, 2 PM $ 0.274
+0.49%
$ 136.71 million $ 2.41 million
Aug 4, 1 PM $ 0.273
-0.40%
$ 136.04 million $ 2.58 million
Aug 4, 12 PM $ 0.274
-0.25%
$ 136.58 million $ 2.67 million