OriginTrail Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.345
-0.22%
$ 172.11 million $ 2.09 million
Jun 17, 8 AM $ 0.346
-1.05%
$ 172.51 million $ 2.05 million
Jun 17, 7 AM $ 0.349
-0.65%
$ 174.35 million $ 2.26 million
Jun 17, 6 AM $ 0.352
-0.12%
$ 175.48 million $ 2.23 million
Jun 17, 5 AM $ 0.352
+0.09%
$ 175.68 million $ 2.27 million
Jun 17, 4 AM $ 0.352
-0.09%
$ 175.52 million $ 2.34 million
Jun 17, 3 AM $ 0.352
-0.02%
$ 175.69 million $ 2.34 million
Jun 17, 2 AM $ 0.352
-0.16%
$ 175.72 million $ 2.36 million
Jun 17, 1 AM $ 0.353
-0.33%
$ 176 million $ 2.44 million
Jun 17, 12 AM $ 0.354
-0.29%
$ 176.59 million $ 2.41 million
Jun 16, 11 PM $ 0.355
-0.02%
$ 177.11 million $ 2.51 million
Jun 16, 10 PM $ 0.355
-0.52%
$ 177.15 million $ 2.55 million
Jun 16, 9 PM $ 0.357
-0.07%
$ 178.07 million $ 2.57 million
Jun 16, 8 PM $ 0.357
-0.11%
$ 178.19 million $ 2.62 million
Jun 16, 7 PM $ 0.357
+0.04%
$ 178.38 million $ 2.62 million
Jun 16, 6 PM $ 0.357
+1.19%
$ 178.31 million $ 2.57 million
Jun 16, 5 PM $ 0.353
+0.03%
$ 176.21 million $ 2.57 million
Jun 16, 4 PM $ 0.353
-0.69%
$ 176.16 million $ 2.7 million
Jun 16, 3 PM $ 0.355
+0.11%
$ 177.38 million $ 2.79 million
Jun 16, 2 PM $ 0.355
-0.45%
$ 177.18 million $ 3.27 million
Jun 16, 1 PM $ 0.357
+0.14%
$ 177.98 million $ 3.33 million
Jun 16, 12 PM $ 0.356
+0.11%
$ 177.73 million $ 3.49 million
Jun 16, 11 AM $ 0.356
-0.67%
$ 177.53 million $ 3.61 million
Jun 16, 10 AM $ 0.358
+0.52%
$ 178.73 million $ 3.78 million
Jun 16, 9 AM $ 0.356
-0.14%
$ 177.8 million $ 3.78 million
Jun 16, 8 AM $ 0.357
+0.12%
$ 178.04 million $ 3.8 million
Jun 16, 7 AM $ 0.356
+0.31%
$ 177.83 million $ 3.64 million
Jun 16, 6 AM $ 0.355
-1.23%
$ 177.26 million $ 3.71 million
Jun 16, 5 AM $ 0.36
-1.07%
$ 179.47 million $ 3.73 million
Jun 16, 4 AM $ 0.364
-0.06%
$ 181.52 million $ 3.77 million
Jun 16, 3 AM $ 0.364
+0.32%
$ 181.53 million $ 4.19 million
Jun 16, 2 AM $ 0.363
-0.73%
$ 180.95 million $ 4.51 million
Jun 16, 1 AM $ 0.365
-0.36%
$ 182.29 million $ 4.95 million
Jun 16, 12 AM $ 0.367
-1.60%
$ 182.94 million $ 5.83 million
Jun 15, 11 PM $ 0.373
+0.36%
$ 185.92 million $ 9.08 million
Jun 15, 10 PM $ 0.371
-0.60%
$ 185.25 million $ 9.04 million
Jun 15, 9 PM $ 0.373
+0.40%
$ 186.37 million $ 9.23 million
Jun 15, 8 PM $ 0.372
+0.23%
$ 185.62 million $ 9.38 million
Jun 15, 7 PM $ 0.371
-0.71%
$ 185.19 million $ 9.36 million
Jun 15, 6 PM $ 0.374
-0.96%
$ 186.51 million $ 9.31 million
Jun 15, 5 PM $ 0.377
+0.84%
$ 188.32 million $ 9.35 million
Jun 15, 4 PM $ 0.374
-0.69%
$ 186.76 million $ 9.17 million
Jun 15, 3 PM $ 0.377
-0.16%
$ 188.04 million $ 9.07 million
Jun 15, 2 PM $ 0.377
+1.72%
$ 188.33 million $ 9.06 million
Jun 15, 1 PM $ 0.371
+0.71%
$ 185.15 million $ 8.83 million
Jun 15, 12 PM $ 0.368
-0.09%
$ 183.84 million $ 8.52 million
Jun 15, 11 AM $ 0.369
+0.22%
$ 184.03 million $ 8.4 million
Jun 15, 10 AM $ 0.368
+1.12%
$ 183.62 million $ 8.18 million
Jun 15, 9 AM $ 0.364
-0.78%
$ 181.58 million $ 7.97 million
Jun 15, 8 AM $ 0.367
-0.98%
$ 183.01 million $ 7.9 million