OriginTrail Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.304
-0.05%
$ 151.18 million $ 6.77 million
3:07 PM $ 0.304
+0.00%
$ 151.18 million $ 6.86 million
3:06 PM $ 0.304
-0.23%
$ 151.18 million $ 6.9 million
3:05 PM $ 0.305
+0.00%
$ 151.18 million $ 6.92 million
3:04 PM $ 0.305
+0.20%
$ 152.07 million $ 7 million
3:03 PM $ 0.304
+0.00%
$ 152.07 million $ 7.1 million
3:02 PM $ 0.304
+0.00%
$ 152.07 million $ 7.18 million
3:01 PM $ 0.304
+0.41%
$ 152.07 million $ 12.34 million
3:00 PM $ 0.303
-0.02%
$ 152.07 million $ 12.34 million
2:59 PM $ 0.303
+0.00%
$ 151.17 million $ 12.34 million
2:58 PM $ 0.303
-0.07%
$ 151.17 million $ 12.35 million
2:57 PM $ 0.303
+0.05%
$ 151.17 million $ 12.35 million
2:56 PM $ 0.303
+0.18%
$ 151.17 million $ 12.34 million
2:55 PM $ 0.302
+0.00%
$ 151.17 million $ 12.31 million
2:54 PM $ 0.302
+0.00%
$ 150.92 million $ 12.31 million
2:53 PM $ 0.302
+0.01%
$ 150.92 million $ 12.31 million
2:52 PM $ 0.302
+0.00%
$ 150.92 million $ 12.31 million
2:51 PM $ 0.302
+0.18%
$ 150.92 million $ 12.31 million
2:50 PM $ 0.302
+0.02%
$ 150.92 million $ 12.28 million
2:49 PM $ 0.302
-0.01%
$ 150.59 million $ 12.29 million
2:48 PM $ 0.302
-0.01%
$ 150.59 million $ 12.28 million
2:47 PM $ 0.302
+0.00%
$ 150.59 million $ 12.28 million
2:46 PM $ 0.302
+0.19%
$ 150.59 million $ 12.26 million
2:45 PM $ 0.301
+0.00%
$ 150.59 million $ 12.26 million
2:44 PM $ 0.301
+0.00%
$ 150.32 million $ 12.25 million
2:43 PM $ 0.301
+0.00%
$ 150.32 million $ 12.25 million
2:42 PM $ 0.301
+0.00%
$ 150.32 million $ 12.25 million
2:41 PM $ 0.301
-0.36%
$ 150.32 million $ 12.29 million
2:40 PM $ 0.302
+0.00%
$ 150.32 million $ 12.29 million
2:39 PM $ 0.302
-0.01%
$ 150.84 million $ 12.29 million
2:38 PM $ 0.302
+0.00%
$ 150.84 million $ 12.29 million
2:37 PM $ 0.302
+0.03%
$ 150.84 million $ 12.29 million
2:36 PM $ 0.302
+0.08%
$ 150.84 million $ 12.28 million
2:35 PM $ 0.302
-0.02%
$ 150.84 million $ 12.27 million
2:34 PM $ 0.302
+0.03%
$ 150.73 million $ 12.27 million
2:33 PM $ 0.302
+0.00%
$ 150.73 million $ 12.27 million
2:32 PM $ 0.302
+0.00%
$ 150.73 million $ 12.27 million
2:31 PM $ 0.302
+0.46%
$ 150.73 million $ 12.21 million
2:30 PM $ 0.301
-0.01%
$ 150.73 million $ 12.21 million
2:29 PM $ 0.301
-0.03%
$ 150 million $ 12.21 million
2:28 PM $ 0.301
-0.02%
$ 150 million $ 12.21 million
2:27 PM $ 0.301
+0.01%
$ 150 million $ 12.21 million
2:26 PM $ 0.301
-0.38%
$ 150 million $ 12.21 million
2:25 PM $ 0.302
-0.01%
$ 150 million $ 12.25 million
2:24 PM $ 0.302
-0.08%
$ 150.67 million $ 12.25 million
2:23 PM $ 0.302
+0.00%
$ 150.67 million $ 12.26 million
2:22 PM $ 0.302
+0.01%
$ 150.67 million $ 12.26 million
2:21 PM $ 0.302
-0.10%
$ 150.67 million $ 12.27 million
2:20 PM $ 0.302
+0.00%
$ 150.67 million $ 12.28 million
2:19 PM $ 0.302
+0.12%
$ 150.92 million $ 12.28 million