Coinranking
OriginTrail Historical Data
TRAC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2018 | $0.0856 | +0.00% | ||
| Jul 24, 2018 | $0.0949 | +0.00% | ||
| Jul 23, 2018 | $0.0992 | +0.00% | ||
| Jul 22, 2018 | $0.0961 | +0.00% | ||
| Jul 21, 2018 | $0.102 | +0.00% | ||
| Jul 20, 2018 | $0.111 | +0.00% | ||
| Jul 19, 2018 | $0.113 | +0.00% | ||
| Jul 18, 2018 | $0.11 | +0.00% | ||
| Jul 17, 2018 | $0.104 | +0.00% | ||
| Jul 16, 2018 | $0.0966 | +0.00% | ||
| Jul 15, 2018 | $0.0934 | +0.00% | ||
| Jul 14, 2018 | $0.094 | +0.00% | ||
| Jul 13, 2018 | $0.0954 | +0.00% | ||
| Jul 12, 2018 | $0.0978 | +0.00% | ||
| Jul 11, 2018 | $0.101 | +0.00% | ||
| Jul 10, 2018 | $0.11 | +0.00% | ||
| Jul 9, 2018 | $0.11 | +0.00% | ||
| Jul 8, 2018 | $0.105 | +0.00% | ||
| Jul 7, 2018 | $0.106 | +0.00% | ||
| Jul 6, 2018 | $0.113 | +0.00% | ||
| Jul 5, 2018 | $0.112 | +0.00% | ||
| Jul 4, 2018 | $0.115 | +0.00% | ||
| Jul 3, 2018 | $0.109 | +0.00% | ||
| Jul 2, 2018 | $0.104 | +0.00% | ||
| Jul 1, 2018 | $0.106 | +0.00% | ||
| Jun 30, 2018 | $0.0918 | +0.00% | ||
| Jun 29, 2018 | $0.0959 | +0.00% | ||
| Jun 28, 2018 | $0.0969 | +0.00% | ||
| Jun 27, 2018 | $0.104 | +0.00% | ||
| Jun 26, 2018 | $0.104 | +0.00% | ||
| Jun 25, 2018 | $0.1 | +0.00% | ||
| Jun 24, 2018 | $0.107 | +0.00% | ||
| Jun 23, 2018 | $0.113 | +0.00% | ||
| Jun 22, 2018 | $0.13 | +0.00% | ||
| Jun 21, 2018 | $0.133 | +0.00% | ||
| Jun 20, 2018 | $0.141 | +0.00% | ||
| Jun 19, 2018 | $0.139 | +0.00% | ||
| Jun 18, 2018 | $0.143 | +0.00% | ||
| Jun 17, 2018 | $0.145 | +0.00% | ||
| Jun 16, 2018 | $0.15 | +0.00% | ||
| Jun 15, 2018 | $0.139 | +0.00% | ||
| Jun 14, 2018 | $0.132 | +0.00% | ||
| Jun 13, 2018 | $0.156 | +0.00% | ||
| Jun 12, 2018 | $0.155 | +0.00% | ||
| Jun 11, 2018 | $0.178 | +0.00% | ||
| Jun 10, 2018 | $0.199 | +0.00% | ||
| Jun 8, 2018 | $0.211 | +0.00% | ||
| Jun 7, 2018 | $0.21 | +0.00% | ||
| Jun 6, 2018 | $0.211 | +0.00% | ||
| Jun 5, 2018 | $0.201 | +0.00% | ||