Coinranking
OriginTrail Historical Data
TRAC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2018 | $0.225 | +0.00% | ||
| Jun 3, 2018 | $0.22 | +0.00% | ||
| Jun 2, 2018 | $0.205 | +0.00% | ||
| Jun 1, 2018 | $0.202 | +0.00% | ||
| May 31, 2018 | $0.203 | +0.00% | ||
| May 30, 2018 | $0.195 | +0.00% | ||
| May 29, 2018 | $0.189 | +0.00% | ||
| May 28, 2018 | $0.211 | +0.00% | ||
| May 27, 2018 | $0.224 | +0.00% | ||
| May 26, 2018 | $0.222 | +0.00% | ||
| May 25, 2018 | $0.205 | +0.00% | ||
| May 24, 2018 | $0.204 | +0.00% | ||
| May 23, 2018 | $0.237 | +0.00% | ||
| May 22, 2018 | $0.25 | +0.00% | ||
| May 21, 2018 | $0.272 | +0.00% | ||
| May 20, 2018 | $0.278 | +0.00% | ||
| May 19, 2018 | $0.268 | +0.00% | ||
| May 18, 2018 | $0.294 | +0.00% | ||
| May 17, 2018 | $0.296 | +0.00% | ||
| May 16, 2018 | $0.323 | +0.00% | ||
| May 15, 2018 | $0.308 | +0.00% | ||
| May 14, 2018 | $0.283 | +0.00% | ||
| May 13, 2018 | $0.254 | +0.00% | ||
| May 12, 2018 | $0.259 | +0.00% | ||
| May 11, 2018 | $0.259 | +0.00% | ||
| May 10, 2018 | $0.233 | +0.00% | ||
| May 9, 2018 | $0.226 | +0.00% | ||
| May 8, 2018 | $0.21 | +0.00% | ||
| May 7, 2018 | $0.223 | +0.00% | ||
| May 6, 2018 | $0.232 | +0.00% | ||
| May 5, 2018 | $0.228 | +0.00% | ||
| May 4, 2018 | $0.203 | +0.00% | ||
| May 3, 2018 | $0.193 | +0.00% | ||
| May 2, 2018 | $0.176 | +0.00% | ||
| May 1, 2018 | $0.187 | +0.00% | ||
| Apr 30, 2018 | $0.192 | +0.00% | ||
| Apr 29, 2018 | $0.201 | +0.00% | ||
| Apr 28, 2018 | $0.197 | +0.00% | ||
| Apr 27, 2018 | $0.186 | +0.00% | ||
| Apr 26, 2018 | $0.19 | +0.00% | ||
| Apr 25, 2018 | $0.207 | +0.00% | ||
| Apr 24, 2018 | $0.191 | +0.00% | ||
| Apr 23, 2018 | $0.183 | +0.00% | ||
| Apr 22, 2018 | $0.179 | +0.00% | ||
| Apr 21, 2018 | $0.174 | +0.00% | ||
| Apr 20, 2018 | $0.156 | +0.00% | ||
| Apr 19, 2018 | $0.145 | +0.00% | ||
| Apr 18, 2018 | $0.146 | +0.00% | ||
| Apr 17, 2018 | $0.148 | +0.00% | ||
| Apr 16, 2018 | $0.152 | +0.00% | ||