OriginTrail Historical Data

TRAC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.212
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.194
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.184
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.185
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.178
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.205
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.206
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.21
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.226
+0.00%
$ 52.3 million $ 7,926
Feb 7, 2018 $ 0.17
+0.00%
$ 51.19 million $ 6,816
Feb 6, 2018 $ 0.212
+0.00%
$ 57.75 million $ 7,731
Feb 5, 2018 $ 0.289
+0.00%
$ 41.31 million $ 8,809
Feb 4, 2018 $ 0.293
+0.00%
$ 62.5 million $ 8,909
Feb 3, 2018 $ 0.283
+0.00%
$ 78.51 million $ 8,647
Feb 2, 2018 $ 0.386
+0.00%
$ 69.32 million $ 9,654
Feb 1, 2018 $ 0.38
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.402
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.378
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.433
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.337
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.262
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.199
+0.00%
$ -- $ 11,376
Download