Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OriginTrail Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $0.406
-1.59%
$177.98 million $2.65 million
Dec 19, 2025 $0.414
+0.83%
$181.1 million $4.78 million
Dec 18, 2025 $0.403
+0.58%
$180.44 million $6.36 million
Dec 17, 2025 $0.384
-7.06%
$176.22 million $4.96 million
Dec 16, 2025 $0.42
-0.33%
$181.29 million $4.01 million
Dec 15, 2025 $0.421
-10.95%
$185.28 million $4.57 million
Dec 14, 2025 $0.473
-4.10%
$207.8 million $3.22 million
Dec 13, 2025 $0.493
+1.19%
$216.68 million $3.11 million
Dec 12, 2025 $0.487
-4.87%
$214.16 million $4.02 million
Dec 11, 2025 $0.512
-3.15%
$225.1 million $4.1 million
Dec 10, 2025 $0.529
-0.73%
$232.46 million $4.52 million
Dec 9, 2025 $0.533
+2.73%
$233.91 million $4.37 million
Dec 8, 2025 $0.519
-2.70%
$227.82 million $3.77 million
Dec 7, 2025 $0.533
+2.18%
$234.66 million $3.58 million
Dec 6, 2025 $0.522
-0.38%
$229.15 million $3.05 million
Dec 5, 2025 $0.524
-7.79%
$229.99 million $4.95 million
Dec 4, 2025 $0.568
-10.36%
$249.83 million $18.71 million
Dec 3, 2025 $0.634
+25.80%
$278.03 million $25.48 million
Dec 2, 2025 $0.504
+7.68%
$221.22 million $6.92 million
Dec 1, 2025 $0.468
-9.32%
$205.73 million $7.36 million
Nov 30, 2025 $0.526
+0.54%
$226.51 million $4.38 million
Nov 29, 2025 $0.524
-2.48%
$229.93 million $3.8 million
Nov 28, 2025 $0.538
-3.74%
$236.11 million $5.29 million
Nov 27, 2025 $0.56
-1.90%
$245.28 million $6.25 million
Nov 26, 2025 $0.569
+0.68%
$250.48 million $7.15 million
Nov 25, 2025 $0.563
-2.02%
$247.97 million $5.43 million
Nov 24, 2025 $0.575
+6.50%
$251.95 million $5.34 million
Nov 23, 2025 $0.551
+5.91%
$236.83 million $3.42 million
Nov 22, 2025 $0.52
+0.67%
$228.79 million $3.34 million
Nov 21, 2025 $0.515
+3.59%
$226.7 million $7.78 million
Nov 20, 2025 $0.508
+4.23%
$217.73 million $5.32 million
Nov 19, 2025 $0.487
-4.81%
$213.83 million $21.27 million
Nov 18, 2025 $0.511
-0.57%
$224.63 million $22.86 million
Nov 17, 2025 $0.514
-3.66%
$225.67 million $21.43 million
Nov 16, 2025 $0.536
-6.39%
$234.24 million $20.52 million
Nov 15, 2025 $0.574
+3.07%
$251.18 million $21.88 million
Nov 14, 2025 $0.565
-7.04%
$244.21 million $23.42 million
Nov 13, 2025 $0.593
-8.08%
$266.64 million $23.74 million
Nov 12, 2025 $0.643
+4.33%
$283.32 million $2.62 million
Nov 11, 2025 $0.617
-6.61%
$270.63 million $21.2 million
Nov 10, 2025 $0.66
+1.17%
$289.77 million $23.75 million
Nov 9, 2025 $0.653
+2.75%
$286.41 million $22.06 million
Nov 8, 2025 $0.635
-5.97%
$278.74 million $20.48 million
Nov 7, 2025 $0.676
+11.21%
$296.45 million $23.89 million
Nov 6, 2025 $0.608
-5.01%
$266.56 million $23.04 million
Nov 5, 2025 $0.64
+21.96%
$280.67 million $26.19 million
Nov 4, 2025 $0.525
-5.14%
$230.13 million $20.24 million
Nov 3, 2025 $0.553
-3.07%
$240.78 million $21.56 million
Nov 2, 2025 $0.571
-2.66%
$247.58 million $20.54 million
Nov 1, 2025 $0.586
-8.21%
$255.21 million $19.76 million