OriginTrail Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.273
-0.40%
$ 136.04 million $ 2.58 million
Aug 4, 12 PM $ 0.274
-0.25%
$ 136.58 million $ 2.67 million
Aug 4, 11 AM $ 0.274
+0.14%
$ 136.93 million $ 2.67 million
Aug 4, 10 AM $ 0.274
+0.54%
$ 136.74 million $ 2.66 million
Aug 4, 9 AM $ 0.273
-1.25%
$ 136 million $ 2.65 million
Aug 4, 8 AM $ 0.276
-0.50%
$ 137.73 million $ 2.64 million
Aug 4, 7 AM $ 0.277
+0.50%
$ 138.39 million $ 2.65 million
Aug 4, 6 AM $ 0.276
-0.09%
$ 137.73 million $ 2.7 million
Aug 4, 5 AM $ 0.276
+0.61%
$ 137.84 million $ 2.72 million
Aug 4, 4 AM $ 0.275
-0.22%
$ 137.01 million $ 2.69 million
Aug 4, 3 AM $ 0.275
+0.75%
$ 137.31 million $ 2.67 million
Aug 4, 2 AM $ 0.273
+0.17%
$ 136.29 million $ 2.6 million
Aug 4, 1 AM $ 0.273
-1.48%
$ 136.05 million $ 2.59 million
Aug 4, 12 AM $ 0.277
+2.80%
$ 138.1 million $ 2.41 million
Aug 3, 11 PM $ 0.269
-0.64%
$ 134.34 million $ 2.93 million
Aug 3, 10 PM $ 0.271
+0.22%
$ 135.2 million $ 2.93 million
Aug 3, 9 PM $ 0.27
-0.01%
$ 134.9 million $ 2.98 million
Aug 3, 8 PM $ 0.27
-0.21%
$ 134.91 million $ 3.06 million
Aug 3, 7 PM $ 0.271
+0.00%
$ 135.23 million $ 3.09 million
Aug 3, 6 PM $ 0.271
-0.16%
$ 135.23 million $ 3.12 million
Aug 3, 5 PM $ 0.271
-0.41%
$ 135.45 million $ 3.14 million
Aug 3, 4 PM $ 0.273
-0.12%
$ 136.01 million $ 3.12 million
Aug 3, 3 PM $ 0.273
+0.85%
$ 136.17 million $ 3.03 million
Aug 3, 2 PM $ 0.271
-0.87%
$ 135 million $ 3.03 million
Aug 3, 1 PM $ 0.273
+1.33%
$ 136.18 million $ 2.85 million
Aug 3, 12 PM $ 0.269
+0.05%
$ 134.39 million $ 2.7 million
Aug 3, 11 AM $ 0.269
-1.04%
$ 134.34 million $ 2.74 million
Aug 3, 10 AM $ 0.272
+0.57%
$ 135.75 million $ 3.22 million
Aug 3, 9 AM $ 0.27
+0.15%
$ 134.99 million $ 3.72 million
Aug 3, 8 AM $ 0.27
+0.03%
$ 134.79 million $ 3.68 million
Aug 3, 7 AM $ 0.27
-0.86%
$ 134.75 million $ 3.68 million
Aug 3, 6 AM $ 0.272
+0.81%
$ 135.92 million $ 3.63 million
Aug 3, 5 AM $ 0.27
-0.30%
$ 134.82 million $ 3.6 million
Aug 3, 4 AM $ 0.271
-0.41%
$ 135.22 million $ 3.55 million
Aug 3, 3 AM $ 0.272
-1.13%
$ 135.77 million $ 3.59 million
Aug 3, 2 AM $ 0.275
+0.77%
$ 137.32 million $ 3.6 million
Aug 3, 1 AM $ 0.273
+0.35%
$ 136.27 million $ 3.66 million
Aug 3, 12 AM $ 0.272
+1.11%
$ 135.8 million $ 3.55 million
Aug 2, 11 PM $ 0.269
-0.92%
$ 134.31 million $ 2.56 million
Aug 2, 10 PM $ 0.272
-0.59%
$ 135.56 million $ 2.53 million
Aug 2, 9 PM $ 0.273
+0.19%
$ 136.36 million $ 2.45 million
Aug 2, 8 PM $ 0.273
+1.37%
$ 136.05 million $ 2.42 million
Aug 2, 7 PM $ 0.269
+0.48%
$ 134.21 million $ 2.35 million
Aug 2, 6 PM $ 0.268
+0.20%
$ 133.56 million $ 2.35 million
Aug 2, 5 PM $ 0.267
-0.13%
$ 133.3 million $ 2.43 million
Aug 2, 4 PM $ 0.267
-0.01%
$ 133.47 million $ 2.46 million
Aug 2, 3 PM $ 0.267
-0.32%
$ 133.48 million $ 2.48 million
Aug 2, 2 PM $ 0.268
+0.35%
$ 133.91 million $ 2.69 million
Aug 2, 1 PM $ 0.267
-0.17%
$ 133.45 million $ 2.63 million
Aug 2, 12 PM $ 0.268
-0.06%
$ 133.68 million $ 2.59 million