OriginTrail Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.364
-0.78%
$ 181.58 million $ 7.97 million
Jun 15, 8 AM $ 0.367
-0.98%
$ 183.01 million $ 7.9 million
Jun 15, 7 AM $ 0.37
+0.38%
$ 184.82 million $ 7.87 million
Jun 15, 6 AM $ 0.369
-0.21%
$ 184.22 million $ 7.75 million
Jun 15, 5 AM $ 0.37
+0.66%
$ 184.61 million $ 8.14 million
Jun 15, 4 AM $ 0.367
-2.56%
$ 182.95 million $ 7.95 million
Jun 15, 3 AM $ 0.376
-0.43%
$ 187.76 million $ 7.6 million
Jun 15, 2 AM $ 0.378
-1.73%
$ 188.57 million $ 6.71 million
Jun 15, 1 AM $ 0.385
-1.28%
$ 191.9 million $ 6.29 million
Jun 15, 12 AM $ 0.389
+7.11%
$ 194.34 million $ 5.63 million
Jun 14, 11 PM $ 0.364
+0.10%
$ 181.44 million $ 2.24 million
Jun 14, 10 PM $ 0.364
-0.21%
$ 181.88 million $ 2.18 million
Jun 14, 9 PM $ 0.365
+1.23%
$ 182.25 million $ 2.04 million
Jun 14, 8 PM $ 0.361
+0.50%
$ 180.05 million $ 1.92 million
Jun 14, 7 PM $ 0.359
+0.04%
$ 179.15 million $ 1.91 million
Jun 14, 6 PM $ 0.359
-0.06%
$ 179.08 million $ 1.92 million
Jun 14, 5 PM $ 0.359
-0.37%
$ 179.18 million $ 1.96 million
Jun 14, 4 PM $ 0.36
+0.10%
$ 179.85 million $ 1.98 million
Jun 14, 3 PM $ 0.36
-0.16%
$ 179.66 million $ 2.04 million
Jun 14, 2 PM $ 0.361
-0.04%
$ 179.96 million $ 2.15 million
Jun 14, 1 PM $ 0.36
-0.87%
$ 179.74 million $ 2.07 million
Jun 14, 12 PM $ 0.363
+1.13%
$ 181.32 million $ 2.06 million
Jun 14, 11 AM $ 0.36
+0.19%
$ 179.82 million $ 2.03 million
Jun 14, 10 AM $ 0.36
-0.17%
$ 179.47 million $ 2.11 million
Jun 14, 9 AM $ 0.36
+0.06%
$ 179.78 million $ 2.1 million
Jun 14, 8 AM $ 0.36
+0.22%
$ 179.68 million $ 2.1 million
Jun 14, 7 AM $ 0.359
-0.21%
$ 179.29 million $ 2.08 million
Jun 14, 6 AM $ 0.361
-0.21%
$ 179.99 million $ 2.09 million
Jun 14, 5 AM $ 0.361
-0.11%
$ 180.37 million $ 1.94 million
Jun 14, 4 AM $ 0.362
+0.31%
$ 180.57 million $ 1.93 million
Jun 14, 3 AM $ 0.361
-0.65%
$ 180.01 million $ 1.95 million
Jun 14, 2 AM $ 0.363
+0.43%
$ 181.18 million $ 1.97 million
Jun 14, 1 AM $ 0.362
-0.58%
$ 180.41 million $ 1.96 million
Jun 14, 12 AM $ 0.364
-0.65%
$ 181.47 million $ 1.97 million
Jun 13, 11 PM $ 0.366
-0.16%
$ 182.65 million $ 1.73 million
Jun 13, 10 PM $ 0.367
-0.05%
$ 182.95 million $ 1.91 million
Jun 13, 9 PM $ 0.366
+0.66%
$ 182.88 million $ 1.94 million
Jun 13, 8 PM $ 0.364
-0.59%
$ 181.67 million $ 1.86 million
Jun 13, 7 PM $ 0.366
-0.34%
$ 182.76 million $ 1.87 million
Jun 13, 6 PM $ 0.367
+0.23%
$ 183.39 million $ 1.91 million
Jun 13, 5 PM $ 0.369
+0.79%
$ 184.04 million $ 1.87 million
Jun 13, 4 PM $ 0.366
+0.30%
$ 182.57 million $ 1.89 million
Jun 13, 3 PM $ 0.365
-0.09%
$ 182.01 million $ 1.89 million
Jun 13, 2 PM $ 0.365
+0.19%
$ 182.18 million $ 2.04 million
Jun 13, 1 PM $ 0.364
+0.55%
$ 181.71 million $ 2.1 million
Jun 13, 12 PM $ 0.362
+1.32%
$ 180.72 million $ 2.14 million
Jun 13, 11 AM $ 0.357
+0.76%
$ 178.37 million $ 2.12 million
Jun 13, 10 AM $ 0.355
-0.75%
$ 177.03 million $ 2.06 million
Jun 13, 9 AM $ 0.357
+0.49%
$ 178.37 million $ 2.17 million
Jun 13, 8 AM $ 0.356
-0.30%
$ 177.51 million $ 2.27 million