Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 AM $0.452
+0.36%
$225.57 million $8.13 million
Oct 4, 4 AM $0.45
+0.17%
$224.77 million $8.9 million
Oct 4, 3 AM $0.45
-0.31%
$224.39 million $9.76 million
Oct 4, 2 AM $0.451
-0.09%
$225.1 million $10.64 million
Oct 4, 1 AM $0.451
-0.30%
$225.3 million $13.97 million
Oct 4, 12 AM $0.453
-2.97%
$225.99 million $15.32 million
Oct 3, 11 PM $0.467
+1.57%
$232.91 million $19.16 million
Oct 3, 10 PM $0.46
-0.20%
$229.31 million $18.67 million
Oct 3, 9 PM $0.46
-0.08%
$229.76 million $18.71 million
Oct 3, 8 PM $0.461
+0.12%
$229.95 million $18.69 million
Oct 3, 7 PM $0.46
+0.37%
$229.68 million $18.64 million
Oct 3, 6 PM $0.459
+2.43%
$228.84 million $18.77 million
Oct 3, 5 PM $0.448
+0.27%
$223.42 million $18.55 million
Oct 3, 4 PM $0.446
-0.81%
$222.81 million $18.59 million
Oct 3, 3 PM $0.45
-0.55%
$224.64 million $18.93 million
Oct 3, 2 PM $0.453
-1.00%
$225.88 million $21.05 million
Oct 3, 1 PM $0.457
+1.25%
$228.16 million $21.41 million
Oct 3, 12 PM $0.452
-1.56%
$225.34 million $21.65 million
Oct 3, 11 AM $0.459
+0.59%
$228.92 million $22.11 million
Oct 3, 10 AM $0.456
+0.75%
$227.58 million $22.43 million
Oct 3, 9 AM $0.453
-2.77%
$225.9 million $22.05 million
Oct 3, 8 AM $0.466
+1.59%
$232.34 million $22.55 million
Oct 3, 7 AM $0.458
+1.23%
$228.71 million $22.48 million
Oct 3, 6 AM $0.453
-0.43%
$225.94 million $23.56 million
Oct 3, 5 AM $0.455
-4.64%
$226.9 million $24.31 million
Oct 3, 4 AM $0.477
+0.32%
$237.95 million $25.98 million
Oct 3, 3 AM $0.475
+0.52%
$237.19 million $26.12 million
Oct 3, 2 AM $0.473
-0.51%
$235.97 million $25.58 million
Oct 3, 1 AM $0.475
+3.68%
$237.19 million $23.06 million
Oct 3, 12 AM $0.458
+7.34%
$228.78 million $23.01 million
Oct 2, 11 PM $0.427
-0.52%
$213.14 million $21.92 million
Oct 2, 10 PM $0.429
-0.06%
$214.25 million $22.11 million
Oct 2, 9 PM $0.43
+1.13%
$214.38 million $22.34 million
Oct 2, 8 PM $0.425
-0.16%
$211.99 million $22.32 million
Oct 2, 7 PM $0.425
+0.09%
$212.33 million $22.34 million
Oct 2, 6 PM $0.425
-2.91%
$211.88 million $22.59 million
Oct 2, 5 PM $0.437
-0.23%
$218.23 million $22.43 million
Oct 2, 4 PM $0.438
-0.30%
$218.73 million $22.75 million
Oct 2, 3 PM $0.44
-1.36%
$219.39 million $22.71 million
Oct 2, 2 PM $0.446
+0.80%
$222.43 million $25.4 million
Oct 2, 1 PM $0.442
+0.02%
$220.59 million $25.39 million
Oct 2, 12 PM $0.442
+0.89%
$220.43 million $26.64 million
Oct 2, 11 AM $0.438
+1.91%
$218.5 million $26.49 million
Oct 2, 10 AM $0.43
-3.48%
$214.41 million $26.29 million
Oct 2, 9 AM $0.446
-1.03%
$222.33 million $27.75 million
Oct 2, 8 AM $0.45
-0.50%
$224.65 million $30.2 million
Oct 2, 7 AM $0.452
-5.68%
$225.78 million $31.92 million
Oct 2, 6 AM $0.48
-2.84%
$239.37 million $32.92 million
Oct 2, 5 AM $0.494
+3.05%
$246.55 million $35.82 million
Oct 2, 4 AM $0.479
+0.93%
$239.26 million $35.41 million