OriginTrail Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.3
-0.02%
$ 150.04 million $ 6.28 million
3:35 PM $ 0.3
+0.03%
$ 150.04 million $ 6.29 million
3:34 PM $ 0.3
-0.01%
$ 149.78 million $ 6.29 million
3:33 PM $ 0.3
-0.01%
$ 149.78 million $ 6.31 million
3:32 PM $ 0.3
-0.19%
$ 149.78 million $ 6.32 million
3:31 PM $ 0.301
+0.00%
$ 149.78 million $ 6.33 million
3:30 PM $ 0.301
+0.06%
$ 149.78 million $ 6.34 million
3:29 PM $ 0.301
-0.01%
$ 150.01 million $ 6.34 million
3:28 PM $ 0.301
-0.10%
$ 150.01 million $ 6.36 million
3:27 PM $ 0.301
-0.11%
$ 150.01 million $ 6.41 million
3:26 PM $ 0.301
-0.02%
$ 150.01 million $ 6.45 million
3:25 PM $ 0.301
+0.09%
$ 150.01 million $ 6.45 million
3:24 PM $ 0.301
+0.00%
$ 150.23 million $ 6.46 million
3:23 PM $ 0.301
+0.00%
$ 150.23 million $ 6.46 million
3:22 PM $ 0.301
-0.07%
$ 150.23 million $ 6.47 million
3:21 PM $ 0.301
+0.07%
$ 150.23 million $ 6.49 million
3:20 PM $ 0.301
-0.03%
$ 150.23 million $ 6.49 million
3:19 PM $ 0.301
-0.01%
$ 150.29 million $ 6.5 million
3:18 PM $ 0.301
-0.04%
$ 150.29 million $ 6.54 million
3:17 PM $ 0.301
-0.05%
$ 150.29 million $ 6.54 million
3:16 PM $ 0.301
-0.03%
$ 150.29 million $ 6.56 million
3:15 PM $ 0.302
+0.07%
$ 150.29 million $ 6.57 million
3:14 PM $ 0.301
-0.04%
$ 150.39 million $ 6.59 million
3:13 PM $ 0.301
-0.03%
$ 150.39 million $ 6.59 million
3:12 PM $ 0.302
-0.16%
$ 150.39 million $ 6.63 million
3:11 PM $ 0.302
-0.14%
$ 150.39 million $ 6.65 million
3:10 PM $ 0.303
-0.12%
$ 150.39 million $ 6.65 million
3:09 PM $ 0.303
-0.30%
$ 151.18 million $ 6.72 million
3:08 PM $ 0.304
-0.05%
$ 151.18 million $ 6.77 million
3:07 PM $ 0.304
+0.00%
$ 151.18 million $ 6.86 million
3:06 PM $ 0.304
-0.23%
$ 151.18 million $ 6.9 million
3:05 PM $ 0.305
+0.00%
$ 151.18 million $ 6.92 million
3:04 PM $ 0.305
+0.20%
$ 152.07 million $ 7 million
3:03 PM $ 0.304
+0.00%
$ 152.07 million $ 7.1 million
3:02 PM $ 0.304
+0.00%
$ 152.07 million $ 7.18 million
3:01 PM $ 0.304
+0.41%
$ 152.07 million $ 12.34 million
3:00 PM $ 0.303
-0.02%
$ 152.07 million $ 12.34 million
2:59 PM $ 0.303
+0.00%
$ 151.17 million $ 12.34 million
2:58 PM $ 0.303
-0.07%
$ 151.17 million $ 12.35 million
2:57 PM $ 0.303
+0.05%
$ 151.17 million $ 12.35 million
2:56 PM $ 0.303
+0.18%
$ 151.17 million $ 12.34 million
2:55 PM $ 0.302
+0.00%
$ 151.17 million $ 12.31 million
2:54 PM $ 0.302
+0.00%
$ 150.92 million $ 12.31 million
2:53 PM $ 0.302
+0.01%
$ 150.92 million $ 12.31 million
2:52 PM $ 0.302
+0.00%
$ 150.92 million $ 12.31 million
2:51 PM $ 0.302
+0.18%
$ 150.92 million $ 12.31 million
2:50 PM $ 0.302
+0.02%
$ 150.92 million $ 12.28 million
2:49 PM $ 0.302
-0.01%
$ 150.59 million $ 12.29 million
2:48 PM $ 0.302
-0.01%
$ 150.59 million $ 12.28 million
2:47 PM $ 0.302
+0.00%
$ 150.59 million $ 12.28 million