Coinranking
OriginTrail Historical Data
TRAC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.0911 | +56.52% | ||
| Jul 13 | $ 0.0582 | +17.75% | ||
| Jul 6 | $ 0.0494 | -1.54% | ||
| Jun 29 | $ 0.0502 | -7.28% | ||
| Jun 22 | $ 0.0541 | -17.34% | ||
| Jun 15 | $ 0.0655 | +7.56% | ||
| Jun 8 | $ 0.0609 | -17.81% | ||
| Jun 1 | $ 0.074 | +96.33% | ||
| May 25 | $ 0.0377 | +32.43% | ||
| May 18 | $ 0.0285 | +34.23% | ||
| May 11 | $ 0.0212 | +14.20% | ||
| May 4 | $ 0.0186 | -1.28% | ||
| Apr 27 | $ 0.0188 | -10.25% | ||
| Apr 20 | $ 0.021 | +57.36% | ||
| Apr 13 | $ 0.0133 | +38.69% | ||
| Apr 6 | $ 0.00963 | +3.65% | ||
| Mar 30 | $ 0.00929 | +27.59% | ||
| Mar 23 | $ 0.00729 | -1.16% | ||
| Mar 16 | $ 0.00738 | +1.34% | ||
| Mar 9 | $ 0.00728 | -36.03% | ||
| Mar 2 | $ 0.0114 | +16.94% | ||
| Feb 24 | $ 0.00973 | -32.76% | ||
| Feb 17 | $ 0.0145 | +22.50% | ||
| Feb 10 | $ 0.0118 | -6.95% | ||
| Feb 3 | $ 0.0127 | -15.08% | ||
| Jan 27 | $ 0.015 | +7.15% | ||
| Jan 20 | $ 0.014 | -2.55% | ||
| Jan 13 | $ 0.0143 | +16.33% | ||
| Jan 6 | $ 0.0123 | +7.80% | ||
| Dec 30 | $ 0.0114 | +19.79% | ||
| Dec 23 | $ 0.00953 | +19.59% | ||
| Dec 16 | $ 0.00797 | +11.76% | ||
| Dec 9 | $ 0.00713 | -14.30% | ||
| Dec 2 | $ 0.00832 | +5.56% | ||
| Nov 25 | $ 0.00788 | +0.77% | ||
| Nov 18 | $ 0.00782 | -17.37% | ||
| Nov 11 | $ 0.00947 | -9.18% | ||
| Nov 4 | $ 0.0104 | +6.50% | ||
| Oct 28 | $ 0.0098 | +3.04% | ||
| Oct 21 | $ 0.00951 | -2.42% | ||
| Oct 14 | $ 0.00975 | -6.29% | ||
| Oct 7 | $ 0.0104 | -4.54% | ||
| Sep 30 | $ 0.0109 | +12.75% | ||
| Sep 23 | $ 0.00969 | -23.03% | ||
| Sep 16 | $ 0.0126 | -11.08% | ||
| Sep 9 | $ 0.0142 | +7.99% | ||
| Sep 2 | $ 0.0131 | +0.51% | ||
| Aug 26 | $ 0.0131 | -12.00% | ||
| Aug 19 | $ 0.0149 | -6.64% | ||
| Aug 12 | $ 0.0159 | +12.59% | ||