Coinranking
OriginTrail Historical Data
TRAC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4 | $0.168 | +5.35% | ||
| Dec 28 | $0.159 | -12.88% | ||
| Dec 21 | $0.174 | +3.21% | ||
| Dec 14 | $0.168 | -15.54% | ||
| Dec 7 | $0.19 | -8.89% | ||
| Nov 30 | $0.205 | +28.11% | ||
| Nov 23 | $0.16 | +13.48% | ||
| Nov 16 | $0.141 | +16.92% | ||
| Nov 9 | $0.12 | -42.32% | ||
| Nov 2 | $0.209 | +122.91% | ||
| Oct 26 | $0.0936 | -14.50% | ||
| Oct 19 | $0.11 | +0.99% | ||
| Oct 12 | $0.108 | -13.74% | ||
| Oct 5 | $0.126 | -1.09% | ||
| Sep 28 | $0.127 | -21.39% | ||
| Sep 21 | $0.162 | -15.96% | ||
| Sep 14 | $0.192 | -8.55% | ||
| Sep 7 | $0.21 | +5.99% | ||
| Aug 31 | $0.198 | -2.48% | ||
| Aug 24 | $0.203 | -9.37% | ||
| Aug 17 | $0.224 | -4.63% | ||
| Aug 10 | $0.235 | +47.04% | ||
| Aug 3 | $0.16 | +93.89% | ||
| Jul 27 | $0.0825 | -9.54% | ||
| Jul 20 | $0.0911 | +56.52% | ||
| Jul 13 | $0.0582 | +17.75% | ||
| Jul 6 | $0.0494 | -1.54% | ||
| Jun 29 | $0.0502 | -7.28% | ||
| Jun 22 | $0.0541 | -17.34% | ||
| Jun 15 | $0.0655 | +7.56% | ||
| Jun 8 | $0.0609 | -17.81% | ||
| Jun 1 | $0.074 | +96.33% | ||
| May 25 | $0.0377 | +32.43% | ||
| May 18 | $0.0285 | +34.23% | ||
| May 11 | $0.0212 | +14.20% | ||
| May 4 | $0.0186 | -1.28% | ||
| Apr 27 | $0.0188 | -10.25% | ||
| Apr 20 | $0.021 | +57.36% | ||
| Apr 13 | $0.0133 | +38.69% | ||
| Apr 6 | $0.00963 | +3.65% | ||
| Mar 30 | $0.00929 | +27.59% | ||
| Mar 23 | $0.00729 | -1.16% | ||
| Mar 16 | $0.00738 | +1.34% | ||
| Mar 9 | $0.00728 | -36.03% | ||
| Mar 2 | $0.0114 | +16.94% | ||
| Feb 24 | $0.00973 | -32.76% | ||
| Feb 17 | $0.0145 | +22.50% | ||
| Feb 10 | $0.0118 | -6.95% | ||
| Feb 3 | $0.0127 | -15.08% | ||
| Jan 27 | $0.015 | +7.15% | ||