Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OriginTrail Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.647
+2.19%
$278.04 million $19.82 million
Oct 30, 2025 $0.626
-13.17%
$275.44 million $22.44 million
Oct 29, 2025 $0.721
-0.46%
$314.14 million $18.57 million
Oct 28, 2025 $0.725
-1.10%
$315.58 million $19.93 million
Oct 27, 2025 $0.733
-8.16%
$319.01 million $21.4 million
Oct 26, 2025 $0.798
+1.49%
$347.46 million $19.86 million
Oct 25, 2025 $0.786
+4.93%
$342.38 million $17.83 million
Oct 24, 2025 $0.749
+8.08%
$326.33 million $22.65 million
Oct 23, 2025 $0.693
+0.45%
$301.71 million $16.37 million
Oct 22, 2025 $0.689
-1.19%
$300.31 million $17.21 million
Oct 21, 2025 $0.707
-4.66%
$303.58 million $18.62 million
Oct 20, 2025 $0.741
-3.41%
$233.37 million $16.76 million
Oct 19, 2025 $0.767
+5.59%
$241.48 million $18.52 million
Oct 18, 2025 $0.698
+6.46%
$228.7 million $16.77 million
Oct 17, 2025 $0.667
-5.28%
$206.49 million $19.48 million
Oct 16, 2025 $0.704
-13.42%
$222.58 million $20.7 million
Oct 15, 2025 $0.814
+18.61%
$257.13 million $25.39 million
Oct 14, 2025 $0.686
+10.92%
$215.72 million $17.32 million
Oct 13, 2025 $0.619
+1.17%
$194.09 million $4.58 million
Oct 12, 2025 $0.611
+7.19%
$191.9 million $33.35 million
Oct 11, 2025 $0.57
+31.53%
$179.65 million $14.81 million
Oct 10, 2025 $0.434
-10.07%
$136.33 million $5.79 million
Oct 9, 2025 $0.483
+0.38%
$151.78 million $7.79 million
Oct 8, 2025 $0.481
-4.55%
$151 million $5.77 million
Oct 7, 2025 $0.504
-6.18%
$158.73 million $13.31 million
Oct 6, 2025 $0.537
+25.45%
$167.88 million $6.46 million
Oct 5, 2025 $0.428
+9.43%
$133.82 million $4.35 million
Oct 4, 2025 $0.391
-5.11%
$122.29 million $3 million
Oct 3, 2025 $0.413
-2.22%
$128.88 million $4.48 million
Oct 2, 2025 $0.423
+24.73%
$131.96 million $10.48 million
Oct 1, 2025 $0.334
+10.42%
$105.87 million $2.95 million
Sep 30, 2025 $0.303
-5.43%
$94.42 million $2.64 million
Sep 29, 2025 $0.32
-2.42%
$99.98 million $3.2 million
Sep 28, 2025 $0.325
+3.70%
$102.5 million $1.57 million
Sep 27, 2025 $0.313
-2.81%
$97.84 million $1.57 million
Sep 26, 2025 $0.318
+0.05%
$100.69 million $2.58 million
Sep 25, 2025 $0.321
-3.85%
$99.19 million $2.78 million
Sep 24, 2025 $0.334
-2.88%
$104.38 million $2.32 million
Sep 23, 2025 $0.344
+1.87%
$107.51 million $2.25 million
Sep 22, 2025 $0.333
-8.36%
$105.51 million $2.96 million
Sep 21, 2025 $0.364
-1.16%
$113.34 million $1.57 million
Sep 20, 2025 $0.368
-1.80%
$114.83 million $1.59 million
Sep 19, 2025 $0.375
-5.81%
$116.88 million $2.08 million
Sep 18, 2025 $0.398
+7.06%
$124.37 million $3.03 million
Sep 17, 2025 $0.368
-1.04%
$116.12 million $2.84 million
Sep 16, 2025 $0.373
+0.61%
$116.2 million $2.48 million
Sep 15, 2025 $0.371
-1.39%
$115.5 million $2.68 million
Sep 14, 2025 $0.377
-2.20%
$117.34 million $1.56 million
Sep 13, 2025 $0.385
+1.03%
$120.03 million $2.16 million
Sep 12, 2025 $0.381
+4.42%
$118.79 million $3.04 million