OriginTrail Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.268
-6.07%
$ 133.77 million $ 2.58 million
Aug 2, 10 AM $ 0.285
+7.07%
$ 142.34 million $ 2.04 million
Aug 2, 9 AM $ 0.266
+0.11%
$ 132.94 million $ 1.33 million
Aug 2, 8 AM $ 0.266
-0.52%
$ 132.8 million $ 1.3 million
Aug 2, 7 AM $ 0.268
-0.28%
$ 133.5 million $ 1.25 million
Aug 2, 6 AM $ 0.268
+1.10%
$ 133.88 million $ 1.21 million
Aug 2, 5 AM $ 0.265
-0.17%
$ 132.42 million $ 1.15 million
Aug 2, 4 AM $ 0.266
-0.04%
$ 132.65 million $ 1.13 million
Aug 2, 3 AM $ 0.266
+0.53%
$ 132.7 million $ 1.06 million
Aug 2, 2 AM $ 0.265
-1.26%
$ 132 million $ 1.01 million
Aug 2, 1 AM $ 0.268
-0.05%
$ 133.68 million $ 906,272
Aug 2, 12 AM $ 0.268
-1.05%
$ 133.75 million $ 921,395
Aug 1, 11 PM $ 0.27
+0.71%
$ 134.5 million $ 902,169
Aug 1, 10 PM $ 0.268
+1.10%
$ 133.56 million $ 887,359
Aug 1, 9 PM $ 0.265
-1.81%
$ 132.1 million $ 890,677
Aug 1, 8 PM $ 0.27
+1.12%
$ 134.54 million $ 875,226
Aug 1, 7 PM $ 0.267
-0.06%
$ 133.04 million $ 869,279
Aug 1, 6 PM $ 0.267
-1.09%
$ 133.12 million $ 833,339
Aug 1, 5 PM $ 0.27
-2.13%
$ 134.59 million $ 757,077
Aug 1, 4 PM $ 0.276
+1.10%
$ 137.52 million $ 820,922
Aug 1, 3 PM $ 0.273
+1.62%
$ 136.03 million $ 837,774
Aug 1, 2 PM $ 0.268
-0.95%
$ 133.86 million $ 932,673
Aug 1, 1 PM $ 0.271
+1.86%
$ 135.15 million $ 1.27 million
Aug 1, 12 PM $ 0.266
-1.02%
$ 132.68 million $ 1.34 million
Aug 1, 11 AM $ 0.269
+0.07%
$ 134.05 million $ 1.34 million
Aug 1, 10 AM $ 0.268
+0.20%
$ 133.96 million $ 924,826
Aug 1, 9 AM $ 0.268
-0.77%
$ 133.69 million $ 1.6 million
Aug 1, 8 AM $ 0.27
+0.32%
$ 134.73 million $ 1.69 million
Aug 1, 7 AM $ 0.269
-0.08%
$ 134.29 million $ 1.73 million
Aug 1, 6 AM $ 0.269
+0.00%
$ 134.41 million $ 1.81 million
Aug 1, 5 AM $ 0.269
+0.19%
$ 134.41 million $ 1.83 million
Aug 1, 4 AM $ 0.269
-0.11%
$ 134.15 million $ 1.86 million
Aug 1, 3 AM $ 0.269
-0.08%
$ 134.3 million $ 1.87 million
Aug 1, 2 AM $ 0.269
+0.37%
$ 134.41 million $ 1.87 million
Aug 1, 1 AM $ 0.268
+0.01%
$ 133.91 million $ 1.93 million
Aug 1, 12 AM $ 0.268
-0.54%
$ 133.9 million $ 2.01 million
Jul 31, 11 PM $ 0.27
+0.16%
$ 134.62 million $ 2.04 million
Jul 31, 10 PM $ 0.269
-0.42%
$ 134.41 million $ 2.06 million
Jul 31, 9 PM $ 0.27
-0.03%
$ 134.97 million $ 2.07 million
Jul 31, 8 PM $ 0.271
-0.38%
$ 135.02 million $ 2.06 million
Jul 31, 7 PM $ 0.272
+0.07%
$ 135.54 million $ 2.07 million
Jul 31, 6 PM $ 0.271
-0.10%
$ 135.44 million $ 2.06 million
Jul 31, 5 PM $ 0.272
+2.29%
$ 135.58 million $ 2.03 million
Jul 31, 4 PM $ 0.266
+0.35%
$ 132.55 million $ 1.92 million
Jul 31, 3 PM $ 0.265
+0.52%
$ 132.08 million $ 1.87 million
Jul 31, 2 PM $ 0.263
-0.65%
$ 131.4 million $ 1.89 million
Jul 31, 1 PM $ 0.265
+0.03%
$ 132.33 million $ 1.62 million
Jul 31, 12 PM $ 0.265
+0.41%
$ 132.29 million $ 1.59 million
Jul 31, 11 AM $ 0.264
-1.86%
$ 131.76 million $ 1.6 million
Jul 31, 10 AM $ 0.269
-2.76%
$ 134.26 million $ 1.44 million