OriginTrail Historical Data

TRAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.357
+0.49%
$ 178.37 million $ 2.17 million
Jun 13, 8 AM $ 0.356
-0.30%
$ 177.51 million $ 2.27 million
Jun 13, 7 AM $ 0.357
+0.78%
$ 178.04 million $ 2.51 million
Jun 13, 6 AM $ 0.354
+0.33%
$ 176.65 million $ 2.56 million
Jun 13, 5 AM $ 0.353
-0.37%
$ 176.06 million $ 2.38 million
Jun 13, 4 AM $ 0.354
-0.80%
$ 176.72 million $ 2.81 million
Jun 13, 3 AM $ 0.357
+0.35%
$ 178.15 million $ 2.9 million
Jun 13, 2 AM $ 0.356
-0.45%
$ 177.53 million $ 2.9 million
Jun 13, 1 AM $ 0.357
-0.15%
$ 178.33 million $ 2.58 million
Jun 13, 12 AM $ 0.358
-0.92%
$ 178.61 million $ 2.57 million
Jun 12, 11 PM $ 0.361
+1.03%
$ 180.26 million $ 2.62 million
Jun 12, 10 PM $ 0.358
-1.01%
$ 178.45 million $ 2.56 million
Jun 12, 9 PM $ 0.361
+0.08%
$ 180.27 million $ 2.54 million
Jun 12, 8 PM $ 0.361
+1.53%
$ 180.12 million $ 2.94 million
Jun 12, 7 PM $ 0.355
-0.43%
$ 177.03 million $ 3 million
Jun 12, 6 PM $ 0.355
+0.13%
$ 177.14 million $ 3.03 million
Jun 12, 5 PM $ 0.355
+0.32%
$ 176.91 million $ 3.08 million
Jun 12, 4 PM $ 0.353
-0.50%
$ 176.35 million $ 3.13 million
Jun 12, 3 PM $ 0.355
+0.01%
$ 177.24 million $ 3.12 million
Jun 12, 2 PM $ 0.355
+0.43%
$ 177.21 million $ 3.19 million
Jun 12, 1 PM $ 0.354
-0.21%
$ 176.46 million $ 3.21 million
Jun 12, 12 PM $ 0.354
-0.35%
$ 176.84 million $ 3.21 million
Jun 12, 11 AM $ 0.355
+0.26%
$ 177.32 million $ 3.53 million
Jun 12, 10 AM $ 0.354
-0.46%
$ 176.85 million $ 3.54 million
Jun 12, 9 AM $ 0.356
+1.36%
$ 177.67 million $ 3.48 million
Jun 12, 8 AM $ 0.351
+1.40%
$ 175.29 million $ 3.42 million
Jun 12, 7 AM $ 0.346
-0.09%
$ 172.86 million $ 3.16 million
Jun 12, 6 AM $ 0.347
-1.20%
$ 173.02 million $ 3.12 million
Jun 12, 5 AM $ 0.351
+0.06%
$ 175.12 million $ 3.15 million
Jun 12, 4 AM $ 0.351
-0.69%
$ 175.02 million $ 2.89 million
Jun 12, 3 AM $ 0.353
+0.30%
$ 176.24 million $ 2.93 million
Jun 12, 2 AM $ 0.352
+0.55%
$ 175.72 million $ 2.6 million
Jun 12, 1 AM $ 0.35
-0.63%
$ 174.75 million $ 2.58 million
Jun 12, 12 AM $ 0.352
+0.63%
$ 175.83 million $ 3.03 million
Jun 11, 11 PM $ 0.35
-1.12%
$ 174.72 million $ 3.04 million
Jun 11, 10 PM $ 0.354
-0.96%
$ 176.7 million $ 3.07 million
Jun 11, 9 PM $ 0.358
+0.93%
$ 178.41 million $ 3.06 million
Jun 11, 8 PM $ 0.354
-1.16%
$ 176.83 million $ 3.07 million
Jun 11, 7 PM $ 0.359
+1.40%
$ 178.91 million $ 3 million
Jun 11, 6 PM $ 0.354
-0.28%
$ 176.41 million $ 2.93 million
Jun 11, 5 PM $ 0.354
+1.24%
$ 176.91 million $ 2.89 million
Jun 11, 4 PM $ 0.35
-0.73%
$ 174.73 million $ 2.89 million
Jun 11, 3 PM $ 0.353
+1.08%
$ 176.02 million $ 2.96 million
Jun 11, 2 PM $ 0.349
+0.79%
$ 174.13 million $ 3.09 million
Jun 11, 1 PM $ 0.346
-0.49%
$ 172.76 million $ 3.08 million
Jun 11, 12 PM $ 0.348
+1.69%
$ 173.62 million $ 3.1 million
Jun 11, 11 AM $ 0.342
+0.22%
$ 170.74 million $ 2.87 million
Jun 11, 10 AM $ 0.341
+0.14%
$ 170.37 million $ 2.87 million
Jun 11, 9 AM $ 0.341
-0.36%
$ 170.12 million $ 2.86 million
Jun 11, 8 AM $ 0.342
+0.61%
$ 170.74 million $ 2.83 million